Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Muni Intermediate Duration Fund Inc (MUI)

MUI 
$13.52
*  
0.07
0.52%
Get MUI Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading MUI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MUI

Blackrock Muni Intermediate Duration Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 13.5399  500
15:59:46 $ 13.5399   500
15:59:02 $ 13.52  100
15:59:02 $ 13.52   100
15:59:00 $ 13.5242  125
15:59:00 $ 13.5242   125
15:45:01 $ 13.5317  200
15:45:01 $ 13.5317   200
15:39:10 $ 13.535  201
15:39:10 $ 13.535   201
15:23:55 $ 13.54  100
15:23:55 $ 13.54   100
15:12:21 $ 13.5435  403
15:12:21 $ 13.5435   403
15:09:26 $ 13.5422  277
15:09:26 $ 13.5422   277
15:07:33 $ 13.54  100
15:07:33 $ 13.54   100
15:07:27 $ 13.5436  354
15:07:27 $ 13.5436   354
15:05:33 $ 13.54  121
15:05:33 $ 13.54   121
14:58:51 $ 13.55  100
14:58:51 $ 13.55   100
14:49:59 $ 13.551  100
14:49:59 $ 13.5511   2,900
14:49:59 $ 13.551  100
14:49:59 $ 13.5511   2,900
14:46:13 $ 13.55  100
14:46:13 $ 13.55   100
14:33:59 $ 13.5382  264
14:33:59 $ 13.5382   264
14:32:25 $ 13.54  100
14:32:25 $ 13.54   100
14:30:42 $ 13.531  6,000
14:30:42 $ 13.531   6,000
14:27:55 $ 13.53  100
14:27:55 $ 13.53   100
14:03:09 $ 13.53  100
14:03:09 $ 13.53   100
13:50:20 $ 13.535  100
13:50:20 $ 13.535   100
13:50:13 $ 13.55  500
13:50:13 $ 13.55   500
13:50:13 $ 13.54  100
13:50:13 $ 13.54   100
13:22:09 $ 13.5373  114
13:22:09 $ 13.5373   114
13:17:07 $ 13.53  100
13:17:07 $ 13.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019