Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Quality Fund II, Inc. (MUE)

MUE 
$12.08
*  
0.02
0.17%
Get MUE Alerts
*Delayed - data as of Mar. 19, 2019 12:01 ET  -  Find a broker to begin trading MUE now
Exchange:NYSE

Community Rating:
View:    MUE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MUE

Blackrock MuniHoldings Quality Fund II, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:53:58 $ 12.075  100
11:53:58 $ 12.075   100
11:29:33 $ 12.08  100
11:29:33 $ 12.08   100
11:04:14 $ 12.07  1,500
11:04:14 $ 12.07   1,500
10:58:10 $ 12.075  212
10:58:10 $ 12.075   1,788
10:58:10 $ 12.075  1,788
10:58:10 $ 12.075   212
10:56:12 $ 12.0799  1,000
10:56:12 $ 12.0799   1,000
10:34:57 $ 12.0685  700
10:34:57 $ 12.0688   100
10:34:57 $ 12.0685  700
10:34:57 $ 12.0688   100
10:29:25 $ 12.07  300
10:29:25 $ 12.07   300
10:18:28 $ 12.0733  800
10:18:28 $ 12.0733   800
10:07:14 $ 12.0649  1,000
10:07:14 $ 12.0649   1,000
09:50:21 $ 12.0685  100
09:50:21 $ 12.0685   600
09:50:21 $ 12.0685  100
09:50:21 $ 12.0685   600
09:49:07 $ 12.07  100
09:49:07 $ 12.07   100
09:49:07 $ 12.0701  100
09:49:07 $ 12.0701   100
09:49:07 $ 12.0701  602
09:49:07 $ 12.0701   200
09:49:07 $ 12.0701  100
09:49:07 $ 12.0701   200
09:49:07 $ 12.0701  100
09:49:07 $ 12.0701   100
09:49:07 $ 12.0701  602
09:49:07 $ 12.0701   100
09:49:07 $ 12.0701  200
09:49:07 $ 12.0701   100
09:49:07 $ 12.0701  100
09:49:07 $ 12.0701   200
09:49:07 $ 12.07  200
09:49:07 $ 12.07   200
09:30:59 $ 12.07  400
09:30:59 $ 12.07   400
09:30:59 $ 12.075  500
09:30:59 $ 12.075   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7765.20
50.72  ▲  0.66%
DJIA 26069.13
155.03  ▲  0.60%
S&P 500 2849.51
16.57  ▲  0.58%
Data as of Mar 19, 2019 | 12:18PM