Quantcast

Historical Stock Prices

MUDSW 
$0.69
*  
0.04
6.15%
Get MUDSW Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading MUDSW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-FEB-2018 TO 18-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/18/2018 0.69 0.69 0.69 0.69 100
05/17/2018 0.65 0.65 0.65 0.65 00
05/16/2018 0.65 0.65 0.65 0.65 00
05/15/2018 0.65 0.65 0.65 0.65 00
05/14/2018 0.65 0.65 0.62 0.65 8,900
05/11/2018 0.62 0.62 0.62 0.62 00
05/10/2018 0.62 0.62 0.62 0.62 50,000
05/09/2018 0.65 0.65 0.65 0.65 00
05/08/2018 0.555 0.65 0.555 0.65 14,168
05/07/2018 0.65 0.65 0.65 0.65 39,900
05/04/2018 0.65 0.65 0.65 0.65 00
05/03/2018 0.65 0.65 0.65 0.65 859,100
05/02/2018 0.9 0.9042 0.63 0.6641 1,200
05/01/2018 0.61 0.61 0.61 0.61 00
04/30/2018 0.64 0.64 0.6039 0.61 48,810
04/27/2018 0.63 0.63 0.63 0.63 5,000
04/26/2018 0.64 0.65 0.62 0.62 355,500
04/25/2018 0.63 0.65 0.63 0.65 161,675
04/24/2018 0.647 0.647 0.647 0.647 00
04/23/2018 0.647 0.647 0.647 0.647 00
04/20/2018 0.647 0.647 0.647 0.647 00
04/19/2018 0.65 0.65 0.647 0.647 2,500
04/18/2018 0.65 0.65 0.65 0.65 108,500
04/17/2018 0.65 0.65 0.6467 0.6467 52,500
04/16/2018 0.65 0.65 0.65 0.65 110,250
04/13/2018 0.65 0.65 0.625 0.64 445,500
04/12/2018 0.64 0.64 0.64 0.64 00
04/11/2018 0.66 0.66 0.62 0.64 240,000
04/10/2018 0.65 0.65 0.65 0.65 00
04/09/2018 0.65 0.65 0.65 0.65 00
04/06/2018 0.65 0.65 0.65 0.65 00
04/05/2018 0.65 0.65 0.65 0.65 00
04/04/2018 0.625 0.65 0.625 0.65 60,100
04/03/2018 0.65 0.65 0.65 0.65 00
04/02/2018 0.65 0.65 0.65 0.65 00
03/29/2018 0.65 0.65 0.65 0.65 00
03/28/2018 0.75 1.5 0.65 0.65 1,100
03/27/2018 0.64 0.64 0.64 0.64 00
03/26/2018 0.64 0.64 0.64 0.64 00
03/23/2018 0.64 0.64 0.64 0.64 00
03/22/2018 0.64 0.64 0.64 0.64 00
03/21/2018 0.64 0.7 0.64 0.64 261,825
03/20/2018 0.7 0.7 0.6999 0.6999 400
03/19/2018 0.62 0.62 0.6 0.6 106,700
03/16/2018 0.6 0.66 0.6 0.6 85,100
03/15/2018 0.6 0.66 0.6 0.6175 17,500
03/14/2018 0.56 0.66 0.56 0.6486 13,900
03/13/2018 0.67 0.67 0.6502 0.66 47,500
03/12/2018 0.66 0.72 0.65 0.65 2,475,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio