Quantcast

Mudrick Capital Acquisition Corporation Unit Historical Stock Prices

MUDSU 
$10.79
*  
unch
unch
Get MUDSU Alerts
*Delayed - data as of Aug. 19, 2019 9:32 ET  -  Find a broker to begin trading MUDSU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    MUDSU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-MAY-2019 TO 16-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:32 N/A N/A N/A 10.79 0
08/16/2019 10.79 10.79 10.79 10.79 00
08/15/2019 10.79 10.79 10.79 10.79 00
08/14/2019 10.79 10.79 10.79 10.79 00
08/13/2019 10.51 10.8 10.51 10.79 6,316
08/12/2019 10.8 10.8 10.8 10.8 00
08/09/2019 10.8 10.8 10.8 10.8 00
08/08/2019 10.8 10.8 10.8 10.8 100
08/07/2019 10.75 10.75 10.75 10.75 00
08/06/2019 10.72 10.75 10.51 10.75 8,400
08/05/2019 10.75 10.75 10.75 10.75 00
08/02/2019 10.75 10.75 10.75 10.75 00
08/01/2019 10.75 10.75 10.75 10.75 00
07/31/2019 10.75 10.75 10.75 10.75 00
07/30/2019 10.75 10.75 10.75 10.75 00
07/29/2019 10.75 10.75 10.75 10.75 00
07/26/2019 10.75 10.75 10.75 10.75 00
07/25/2019 10.75 10.75 10.75 10.75 00
07/24/2019 10.75 10.75 10.75 10.75 00
07/23/2019 10.75 10.75 10.75 10.75 1,100
07/22/2019 10.7 10.7 10.7 10.7 00
07/19/2019 10.7 10.7 10.7 10.7 00
07/18/2019 10.7 10.7 10.7 10.7 00
07/17/2019 10.7 10.7 10.7 10.7 1,005
07/16/2019 10.62 10.62 10.62 10.62 00
07/15/2019 10.62 10.62 10.62 10.62 12,765
07/12/2019 10.35 10.35 10.35 10.35 11,010
07/11/2019 10.6 10.6 10.6 10.6 00
07/10/2019 10.6 10.6 10.6 10.6 00
07/09/2019 10.6 10.6 10.6 10.6 1,400
07/08/2019 10.65 10.65 10.65 10.65 00
07/05/2019 10.64 10.65 10.63 10.65 1,800
07/03/2019 10.59 10.59 10.59 10.59 00
07/02/2019 10.59 10.59 10.59 10.59 1,000
07/01/2019 10.59 10.59 10.59 10.59 00
06/28/2019 10.51 10.59 10.51 10.59 3,054
06/27/2019 10.47 10.47 10.47 10.47 00
06/26/2019 10.47 10.47 10.47 10.47 00
06/25/2019 10.47 10.47 10.47 10.47 00
06/24/2019 10.47 10.47 10.47 10.47 00
06/21/2019 10.47 10.47 10.47 10.47 00
06/20/2019 10.47 10.47 10.47 10.47 00
06/19/2019 10.47 10.47 10.47 10.47 600
06/18/2019 10.49 10.49 10.47 10.47 3,445
06/17/2019 10.47 10.4709 10.47 10.47 400
06/14/2019 10.4701 10.4701 10.4701 10.4701 00
06/13/2019 10.4701 10.4701 10.4701 10.4701 00
06/12/2019 10.4701 10.4701 10.4701 10.4701 00
06/11/2019 10.4701 10.4701 10.4701 10.4701 00
06/10/2019 10.4701 10.4701 10.4701 10.4701 00
06/07/2019 10.4701 10.4701 10.4701 10.4701 00
06/06/2019 10.4701 10.4701 10.4701 10.4701 00
06/05/2019 10.4701 10.4701 10.4701 10.4701 00
06/04/2019 10.48 10.48 10.4701 10.4701 1,000
06/03/2019 10.47 10.47 10.45 10.45 2,249
05/31/2019 10.471 10.471 10.471 10.471 1,000
05/30/2019 10.47 10.47 10.47 10.47 00
05/29/2019 10.47 10.47 10.47 10.47 00
05/28/2019 10.47 10.47 10.47 10.47 00
05/24/2019 10.47 10.47 10.47 10.47 00
05/23/2019 10.47 10.47 10.47 10.47 00
05/22/2019 10.47 10.47 10.47 10.47 00
05/21/2019 10.47 10.47 10.47 10.47 00
05/20/2019 10.47 10.47 10.47 10.47 00
05/17/2019 10.47 10.47 10.47 10.47 00
05/16/2019 10.47 10.47 10.47 10.47 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio