Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings California Quality Fund, Inc. (MUC)

MUC 
$13.47
*  
unch
unch
Get MUC Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading MUC now
Exchange:NYSE

Community Rating:
View:    MUC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MUC

Blackrock MuniHoldings California Quality Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 13.5099  200
15:59:58 $ 13.5099   200
15:59:30 $ 13.47  100
15:59:30 $ 13.47   100
15:55:22 $ 13.46  100
15:55:22 $ 13.46   100
15:54:16 $ 13.45  300
15:54:16 $ 13.45   300
15:52:00 $ 13.43  700
15:52:00 $ 13.43   700
15:52:00 $ 13.44  100
15:52:00 $ 13.44   400
15:52:00 $ 13.44  100
15:52:00 $ 13.44   400
15:27:38 $ 13.47  100
15:27:38 $ 13.47   100
15:27:38 $ 13.47  100
15:27:38 $ 13.47   100
15:27:38 $ 13.47  100
15:27:38 $ 13.47   100
15:07:50 $ 13.46  100
15:07:50 $ 13.46   100
14:58:45 $ 13.47  100
14:58:45 $ 13.47   100
14:58:45 $ 13.46  200
14:58:45 $ 13.46   200
14:58:45 $ 13.47  100
14:58:45 $ 13.47   100
14:58:45 $ 13.47  100
14:58:45 $ 13.47   100
14:58:45 $ 13.47  100
14:58:45 $ 13.47   100
14:58:45 $ 13.47  100
14:58:45 $ 13.47   100
14:49:24 $ 13.48  500
14:49:24 $ 13.48   500
14:23:25 $ 13.4756  750
14:23:25 $ 13.4756   750
14:13:06 $ 13.4779  1,500
14:13:06 $ 13.4779   1,500
14:05:33 $ 13.4745  100
14:05:33 $ 13.4744   100
14:05:33 $ 13.4744  400
14:05:33 $ 13.4745   100
14:05:33 $ 13.4744  100
14:05:33 $ 13.4744   400
14:05:33 $ 13.4744  100
14:05:33 $ 13.4745   100
14:05:33 $ 13.4744  100
14:05:33 $ 13.4745   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019