Quantcast

Historical Stock Prices

MUC 
$13.1
*  
0.03
0.23%
Get MUC Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading MUC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2018 TO 20-APR-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/20/2018 13.04 13.1 13.04 13.1 75,968
04/19/2018 13.07 13.1 13.05 13.07 33,762
04/18/2018 13.12 13.13 13.07 13.1 149,972
04/17/2018 13.17 13.17 13.08 13.13 98,145
04/16/2018 13.12 13.17 13.12 13.16 91,607
04/13/2018 13.24 13.24 13.13 13.16 68,427
04/12/2018 13.31 13.32 13.23 13.28 94,176
04/11/2018 13.23 13.31 13.23 13.31 80,740
04/10/2018 13.22 13.25 13.18 13.23 106,472
04/09/2018 13.18 13.26 13.17 13.26 84,648
04/06/2018 13.17 13.28 13.165 13.17 118,841
04/05/2018 13.21 13.26 13.19 13.19 90,151
04/04/2018 13.17 13.25 13.17 13.23 59,766
04/03/2018 13.22 13.23 13.16 13.21 87,609
04/02/2018 13.2 13.25 13.1337 13.22 97,793
03/29/2018 13.12 13.23 13.12 13.19 159,333
03/28/2018 13.05 13.14 13.045 13.14 98,852
03/27/2018 13.14 13.15 13.05 13.05 175,907
03/26/2018 13.12 13.2 13.095 13.16 93,597
03/23/2018 13.14 13.14 13.12 13.13 100,546
03/22/2018 13.11 13.199 13.11 13.16 132,736
03/21/2018 13.13 13.18 13.1 13.17 80,797
03/20/2018 13.14 13.18 13.12 13.15 93,198
03/19/2018 13.2 13.22 13.19 13.2 136,439
03/16/2018 13.2 13.26 13.2 13.23 59,357
03/15/2018 13.31 13.31 13.22 13.23 71,681
03/14/2018 13.3 13.31 13.28 13.31 95,685
03/13/2018 13.36 13.39 13.32 13.37 129,506
03/12/2018 13.42 13.48 13.3 13.36 83,165
03/09/2018 13.38 13.4 13.33 13.38 118,053
03/08/2018 13.34 13.41 13.34 13.38 46,388
03/07/2018 13.33 13.39 13.33 13.35 53,762
03/06/2018 13.38 13.39 13.35 13.35 69,340
03/05/2018 13.29 13.35 13.29 13.34 111,265
03/02/2018 13.3 13.34 13.29 13.3 136,267
03/01/2018 13.39 13.39 13.28 13.28 184,088
02/28/2018 13.35 13.38 13.33 13.35 99,349
02/27/2018 13.46 13.46 13.32 13.35 130,626
02/26/2018 13.44 13.44 13.39 13.42 73,191
02/23/2018 13.34 13.4 13.31 13.4 133,877
02/22/2018 13.39 13.43 13.33 13.33 72,905
02/21/2018 13.41 13.45 13.38 13.41 55,657
02/20/2018 13.44 13.48 13.4 13.41 73,092
02/16/2018 13.5 13.5 13.44 13.44 95,741
02/15/2018 13.48 13.53 13.45 13.51 160,422
02/14/2018 13.44 13.53 13.44 13.51 149,924
02/13/2018 13.45 13.55 13.44 13.52 115,869
02/12/2018 13.46 13.46 13.42 13.45 51,337
02/09/2018 13.41 13.47 13.37 13.45 102,351
02/08/2018 13.42 13.5 13.42 13.47 146,979
02/07/2018 13.35 13.51 13.35 13.47 87,147
02/06/2018 13.3 13.4 13.3 13.38 210,563
02/05/2018 13.4 13.48 13.274 13.28 242,501
02/02/2018 13.49 13.5 13.43 13.46 194,703
02/01/2018 13.54 13.58 13.51 13.51 95,086
01/31/2018 13.55 13.58 13.52 13.57 136,235
01/30/2018 13.55 13.55 13.47 13.53 353,318
01/29/2018 13.73 13.75 13.55 13.58 295,275
01/26/2018 13.87 13.88 13.75 13.76 178,069
01/25/2018 13.91 13.95 13.85 13.87 162,409
01/24/2018 14.01 14.01 13.91 13.91 113,173
01/23/2018 14 14.02 13.98 13.98 94,682
01/22/2018 13.99 14.0371 13.985 14.01 71,936
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio