Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniAssets Fund, Inc. (MUA)

MUA 
$13.16
*  
0.02
0.15%
Get MUA Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading MUA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MUA

Blackrock MuniAssets Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 13.18  100
15:59:29 $ 13.18   100
15:55:05 $ 13.179  300
15:55:05 $ 13.179   300
15:31:21 $ 13.1735  731
15:31:21 $ 13.1735   731
15:27:29 $ 13.1864  400
15:27:29 $ 13.1862   100
15:27:29 $ 13.1864  767
15:27:29 $ 13.1864   400
15:27:29 $ 13.1862  100
15:27:29 $ 13.19   100
15:27:29 $ 13.1864  100
15:27:29 $ 13.19   100
15:27:29 $ 13.1864  533
15:27:29 $ 13.19   100
15:27:29 $ 13.1864  931
15:27:29 $ 13.1864   900
15:27:29 $ 13.1864  533
15:27:29 $ 13.1864   767
15:27:29 $ 13.1864  931
15:27:29 $ 13.19   100
15:27:29 $ 13.1864  100
15:27:29 $ 13.19   100
15:27:29 $ 13.19  100
15:27:29 $ 13.19   100
15:27:29 $ 13.19  100
15:27:29 $ 13.1864   900
15:19:55 $ 13.20  100
15:19:55 $ 13.20   275
15:19:55 $ 13.20  100
15:19:55 $ 13.20   275
14:11:19 $ 13.1803  392
14:11:19 $ 13.1803   392
14:10:36 $ 13.1965  750
14:10:36 $ 13.1965   750
13:51:18 $ 13.1901  100
13:51:18 $ 13.1901   100
13:51:18 $ 13.1901  100
13:51:18 $ 13.1901   200
13:51:18 $ 13.1901  100
13:51:18 $ 13.1901   100
13:51:18 $ 13.1901  100
13:51:18 $ 13.1901   200
13:51:18 $ 13.19  100
13:51:18 $ 13.19   100
13:51:18 $ 13.19  100
13:51:18 $ 13.19   100
13:51:18 $ 13.1901  2,000
13:51:18 $ 13.1901   2,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018