Quantcast
MU

Micron Technology, Inc. (MU) Option Chain

$33.19
*  
0.06
0.18%
Get MU Alerts
*Delayed - data as of Jun. 24, 2019  -  Find a broker to begin trading MU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MU Options: Type:

Option Chain for Micron Technology, Inc. (MU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 21, 2019 3.00 0 0 MU 30 Jun 21, 2019 0.01 0 38121
Jun 21, 2019 2.92 0 0 MU 30.5 Jun 21, 2019 0.02 0 762
Jun 21, 2019 2.05 0 0 MU 31 Jun 21, 2019 0.01 0 15405
Jun 21, 2019 1.52 0 0 MU 31.5 Jun 21, 2019 0.01 0 1973
Jun 21, 2019 1.08 0 0 MU 32 Jun 21, 2019 0.02 0 7884
Jun 21, 2019 0.72 0 0 MU 32.5 Jun 21, 2019 0.01 0 8177
Jun 21, 2019 0.26 0 0 MU 33 Jun 21, 2019 0.02 0 23292
Jun 21, 2019 0.01 0 5785 MU 33.5 Jun 21, 2019 0.27 0 0
Jun 21, 2019 0.01 0 9465 MU 34 Jun 21, 2019 0.77 0 0
Jun 21, 2019 0.01 0 10076 MU 34.5 Jun 21, 2019 1.50 0 0
Jun 21, 2019 0.04 0 57976 MU 35 Jun 21, 2019 1.80 0 0
Jun 21, 2019 0.01 0 7523 MU 35.5 Jun 21, 2019 2.52 0 0
Jun 21, 2019 0.03 0 8606 MU 36 Jun 21, 2019 2.89 0 0
Jun 21, 2019 0.01 0 3670 MU 36.5 Jun 21, 2019 3.33 0 0
Jun 28, 2019 3.65 0.05 262 415 MU 30 Jun 28, 2019 0.29 -0.06 3011 6091
Jun 28, 2019 3.35 0.30 29 163 MU 30.5 Jun 28, 2019 0.38 -0.10 692 1600
Jun 28, 2019 2.92 0.04 360 729 MU 31 Jun 28, 2019 0.50 -0.11 4426 11338
Jun 28, 2019 2.44 0.12 161 243 MU 31.5 Jun 28, 2019 0.66 -0.05 2816 3294
Jun 28, 2019 2.03 -0.16 131 758 MU 32 Jun 28, 2019 0.84 -0.10 8347 8374
Jun 28, 2019 1.74 -0.14 151 638 MU 32.5 Jun 28, 2019 1.03 -0.11 1476 4365
Jun 28, 2019 1.45 -0.18 1441 2055 MU 33 Jun 28, 2019 1.24 -0.15 2737 8581
Jun 28, 2019 1.20 -0.17 3279 2744 MU 33.5 Jun 28, 2019 1.50 -0.15 3523 2918
Jun 28, 2019 0.97 -0.18 4718 4147 MU 34 Jun 28, 2019 1.76 -0.17 2444 3240
Jun 28, 2019 0.77 -0.18 2212 2558 MU 34.5 Jun 28, 2019 2.09 -0.12 364 926
Jun 28, 2019 0.58 -0.20 3441 6217 MU 35 Jun 28, 2019 2.33 -0.27 3286 5781
Jun 28, 2019 0.44 -0.22 1575 3075 MU 35.5 Jun 28, 2019 2.78 -0.26 174 796
Jun 28, 2019 0.32 -0.23 6225 7138 MU 36 Jun 28, 2019 3.12 -0.18 107 381
Jun 28, 2019 0.23 -0.21 1080 1685 MU 36.5 Jun 28, 2019 3.35 -0.40 97 259

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.