Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal Defined Opportunity Trust Inc (MTT)

MTT 
$20.7
*  
0.07
0.34%
Get MTT Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading MTT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTT

Western Asset Municipal Defined Opportunity Trust Inc

NLS Time (ET) NLS Price NLS Share Volume
15:35:18 $ 20.7205  100
15:35:18 $ 20.7205   100
15:04:37 $ 20.7349  1,200
15:04:37 $ 20.7349   1,200
14:18:36 $ 20.734  145
14:18:36 $ 20.734   145
14:17:51 $ 20.7267  100
14:17:51 $ 20.7267   100
14:17:51 $ 20.72  100
14:17:51 $ 20.72   100
14:17:51 $ 20.7266  100
14:17:51 $ 20.7266   100
14:17:51 $ 20.72  100
14:17:51 $ 20.72   100
13:42:28 $ 20.73  100
13:42:28 $ 20.73   100
13:42:28 $ 20.73  100
13:42:28 $ 20.73   100
13:39:20 $ 20.7295  100
13:39:20 $ 20.725   100
13:39:20 $ 20.725  100
13:39:20 $ 20.7295   100
12:56:21 $ 20.7399  700
12:56:21 $ 20.7399   700
11:52:23 $ 20.75  100
11:52:23 $ 20.75   100
11:38:36 $ 20.7517  280
11:38:36 $ 20.7517   100
11:38:36 $ 20.7517  100
11:38:36 $ 20.7517   100
11:38:36 $ 20.7517  100
11:38:36 $ 20.7517   100
11:38:36 $ 20.7517  280
11:38:36 $ 20.7517   100
11:38:36 $ 20.75  100
11:38:36 $ 20.75   100
09:30:05 $ 20.78  2,480
09:30:05 $ 20.78   2,480






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019