Quantcast
MTSL

NASDAQ Last Sale (NLS) Intraday Trade History:
MER Telemanagement Solutions Ltd. (MTSL)

$1.9
*  
0.01
0.53%
Get MTSL Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading MTSL now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    MTSL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MER Telemanagement Solutions Ltd.

MER Telemanagement Solutions Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:46:45 $ 1.90  1,000
15:46:34 $ 1.8955   2,000
15:35:40 $ 1.90  100
15:27:34 $ 1.8799   2,700
15:25:20 $ 1.8799  2,500
15:02:22 $ 1.88   100
12:52:09 $ 1.8601  225
12:52:09 $ 1.8601   100
12:52:09 $ 1.8601  3,100
12:52:09 $ 1.85   275
12:52:09 $ 1.8601  100
12:52:09 $ 1.8601   100
12:52:09 $ 1.86  225
12:52:09 $ 1.86   100
12:52:09 $ 1.8601  100
12:22:56 $ 1.87   1,000
11:48:51 $ 1.8593  5,000
10:35:03 $ 1.85   100
10:14:25 $ 1.851  400
10:14:25 $ 1.85   100
10:14:25 $ 1.85  300
10:04:35 $ 1.8768   200
09:45:25 $ 1.87  200
09:34:28 $ 1.84   200
09:34:28 $ 1.84  100
09:30:00 $ 1.89   50
09:30:00 $ 1.89  15
09:30:00 $ 1.89   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019