Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Matinas Biopharma Holdings, Inc. (MTNB)

MTNB 
$1.03
*  
unch
unch
Get MTNB Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MTNB now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTNB

Matinas Biopharma Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 1.02  100
15:59:50 $ 1.02   100
15:59:47 $ 1.0201  600
15:59:47 $ 1.0201   600
15:59:34 $ 1.03  128
15:59:34 $ 1.03   128
15:59:28 $ 1.03  300
15:59:28 $ 1.03   300
15:59:24 $ 1.03  3,000
15:59:24 $ 1.03   3,000
15:59:13 $ 1.0289  100
15:59:13 $ 1.0289   100
15:59:02 $ 1.0289  100
15:59:02 $ 1.0289   100
15:58:56 $ 1.0275  100
15:58:56 $ 1.0275   100
15:58:37 $ 1.03  100
15:58:37 $ 1.03   100
15:55:31 $ 1.021  2,000
15:55:31 $ 1.021   2,000
15:53:07 $ 1.0248  389
15:53:07 $ 1.0248   389
15:53:03 $ 1.0269  100
15:53:03 $ 1.0269   100
15:52:52 $ 1.0269  100
15:52:52 $ 1.0269   100
15:52:42 $ 1.02  100
15:52:42 $ 1.02   100
15:51:56 $ 1.02  100
15:51:56 $ 1.02   100
15:51:45 $ 1.02  100
15:51:45 $ 1.02   100
15:51:35 $ 1.02  100
15:51:35 $ 1.02   100
15:51:27 $ 1.02  200
15:51:27 $ 1.02   200
15:51:19 $ 1.02  300
15:51:19 $ 1.02   300
15:51:11 $ 1.03  2,700
15:51:11 $ 1.03   2,700
15:51:10 $ 1.03  100
15:51:10 $ 1.03   100
15:51:10 $ 1.03  100
15:51:10 $ 1.03   100
15:51:10 $ 1.03  300
15:51:10 $ 1.03   300
15:51:10 $ 1.03  300
15:51:10 $ 1.03   300
15:50:36 $ 1.0369  100
15:50:36 $ 1.0369   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019