Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vail Resorts, Inc. (MTN)

MTN 
$221.27
*  
3.77
1.68%
Get MTN Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading MTN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTN

Vail Resorts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 221.27  100
15:59:58 $ 221.27   100
15:59:58 $ 221.27  100
15:59:58 $ 221.27   100
15:59:57 $ 221.14  100
15:59:57 $ 221.14   100
15:59:53 $ 221.145  100
15:59:53 $ 221.145   100
15:59:52 $ 221.0975  100
15:59:52 $ 221.0975   100
15:59:52 $ 221.18  100
15:59:52 $ 221.095   100
15:59:52 $ 221.18  100
15:59:52 $ 221.095   100
15:59:52 $ 221.18  100
15:59:52 $ 221.18   100
15:59:52 $ 221.18  100
15:59:52 $ 221.18   100
15:59:46 $ 221.1125  100
15:59:46 $ 221.1125   100
15:59:44 $ 221.135  100
15:59:44 $ 221.135   100
15:59:44 $ 221.13  100
15:59:44 $ 221.13   100
15:59:44 $ 221.20  362
15:59:44 $ 221.20   362
15:59:39 $ 221.21  100
15:59:39 $ 221.21   100
15:59:39 $ 221.27  100
15:59:39 $ 221.27   100
15:59:35 $ 221.12  100
15:59:35 $ 221.12   100
15:59:33 $ 220.98  100
15:59:33 $ 220.98   100
15:59:33 $ 221.06  100
15:59:33 $ 221.07   100
15:59:33 $ 221.06  100
15:59:33 $ 221.06   100
15:59:33 $ 221.07  100
15:59:33 $ 221.06   100
15:59:29 $ 220.955  100
15:59:29 $ 220.955   100
15:59:25 $ 220.955  166
15:59:25 $ 220.955   166
15:59:24 $ 220.95  100
15:59:24 $ 220.95   100
15:59:24 $ 220.95  100
15:59:24 $ 220.95   100
15:59:24 $ 220.95  100
15:59:24 $ 220.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018