Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Meritage Corporation (MTH)

MTH 
$49.38
*  
0.66
1.35%
Get MTH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MTH now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTH

Meritage Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 49.35  100
15:59:57 $ 49.35   100
15:59:53 $ 49.36  100
15:59:53 $ 49.36   100
15:59:50 $ 49.36  100
15:59:50 $ 49.36   100
15:59:50 $ 49.36  100
15:59:50 $ 49.36   100
15:59:44 $ 49.34  100
15:59:44 $ 49.34   100
15:59:41 $ 49.36  100
15:59:41 $ 49.36   100
15:59:39 $ 49.34  100
15:59:39 $ 49.34   100
15:59:39 $ 49.38  100
15:59:39 $ 49.38   100
15:59:37 $ 49.38  100
15:59:37 $ 49.38   100
15:59:30 $ 49.37  100
15:59:30 $ 49.37   100
15:59:28 $ 49.41  284
15:59:28 $ 49.41   284
15:59:26 $ 49.41  120
15:59:26 $ 49.41   120
15:59:22 $ 49.41  100
15:59:22 $ 49.41   100
15:59:15 $ 49.425  100
15:59:15 $ 49.425   100
15:59:15 $ 49.41  200
15:59:15 $ 49.41   100
15:59:15 $ 49.41  100
15:59:15 $ 49.41   100
15:59:15 $ 49.41  100
15:59:15 $ 49.41   100
15:59:15 $ 49.41  100
15:59:15 $ 49.41   200
15:59:05 $ 49.45  100
15:59:05 $ 49.45   100
15:59:05 $ 49.44  100
15:59:05 $ 49.44   100
15:59:05 $ 49.44  104
15:59:05 $ 49.44   100
15:59:05 $ 49.44  100
15:59:05 $ 49.44   104
15:59:04 $ 49.45  100
15:59:04 $ 49.45   100
15:58:59 $ 49.46  100
15:58:59 $ 49.46   100
15:58:40 $ 49.46  100
15:58:40 $ 49.46   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019