Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Motif Bio plc (MTFB)

MTFB 
$2.12
*  
0.07
3.2%
Get MTFB Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MTFB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTFB

Motif Bio plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 2.12  100
15:54:00 $ 2.1375   100
15:54:00 $ 2.14  200
15:54:00 $ 2.135   200
15:54:00 $ 2.14  100
15:50:18 $ 2.14   100
15:49:01 $ 2.1329  100
15:34:38 $ 2.11   101
15:34:38 $ 2.11  100
15:34:09 $ 2.1175   100
15:34:09 $ 2.10  100
15:34:09 $ 2.11   2,000
15:34:09 $ 2.11  100
15:34:09 $ 2.12   450
15:34:09 $ 2.13  300
15:34:09 $ 2.1345   100
15:34:08 $ 2.14  117
15:34:08 $ 2.14   1,479
15:34:08 $ 2.14  100
15:34:08 $ 2.14   721
15:34:08 $ 2.14  300
15:34:08 $ 2.14   100
14:43:20 $ 2.1501  1,000
14:43:20 $ 2.1424   1,502
14:43:20 $ 2.15  100
14:43:20 $ 2.15   100
14:43:20 $ 2.15  100
14:43:20 $ 2.15   100
14:23:05 $ 2.15  100
14:15:13 $ 2.16   100
14:04:41 $ 2.16  100
13:59:17 $ 2.19   100
13:23:38 $ 2.1504  1,500
13:22:47 $ 2.1936   4,640
13:11:05 $ 2.18  100
12:36:48 $ 2.18   1,000
12:28:24 $ 2.19  100
12:28:17 $ 2.19   100
12:28:00 $ 2.19  100
12:28:00 $ 2.19   200
12:19:08 $ 2.1901  120
12:13:44 $ 2.2048   100
12:13:44 $ 2.19  100
12:13:44 $ 2.19   700
12:06:10 $ 2.19  100
11:21:18 $ 2.22   100
11:21:10 $ 2.20  300
11:21:10 $ 2.20   100
11:21:10 $ 2.20  100
11:20:19 $ 2.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019