Quantcast
MTEX

NASDAQ Last Sale (NLS) Intraday Trade History:
Mannatech, Incorporated (MTEX)

$19.1
*  
0.77
3.88%
Get MTEX Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading MTEX now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Mannatech, Incorporated

Mannatech, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:55:45 $ 19.10  100
15:45:16 $ 19.10   100
15:39:56 $ 19.29  100
15:39:35 $ 19.26   100
13:49:56 $ 18.98  200
13:49:56 $ 18.98   100
13:45:42 $ 19.23  100
13:34:52 $ 18.85   100
13:33:41 $ 19.05  100
13:33:38 $ 18.56   100
13:33:38 $ 19.05  200
13:33:21 $ 19.01   100
13:33:02 $ 19.04  100
13:33:02 $ 19.04   100
13:31:08 $ 19.26  100
13:21:44 $ 19.52   100
13:21:44 $ 19.52  100
13:21:44 $ 19.52   100
12:28:44 $ 19.525  100
12:28:44 $ 19.4822   100
10:23:10 $ 19.49  100
10:21:41 $ 19.44   100
09:30:01 $ 19.83  75






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018