Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MTech Acquisition Corp. (MTEC)

MTEC 
$10.1201
*  
0.0002
0%
Get MTEC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MTEC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTEC

MTech Acquisition Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:52:31 $ 10.1201  500
15:46:18 $ 10.1205   600
15:46:18 $ 10.12  435
14:41:35 $ 10.1279   300
13:39:52 $ 10.12  200
13:37:22 $ 10.1339   600
13:37:22 $ 10.133  300
13:37:22 $ 10.13   300
11:59:30 $ 10.14  100
11:57:37 $ 10.1302   500
11:54:59 $ 10.14  100
11:52:51 $ 10.1459   500
11:50:54 $ 10.143  200
11:50:30 $ 10.138   2,200
11:50:30 $ 10.141  100
11:49:46 $ 10.11   100
11:49:46 $ 10.13  131
11:49:46 $ 10.1299   100
11:43:49 $ 10.15  500
11:29:04 $ 10.15   1,000
11:26:33 $ 10.15  1,000
11:15:14 $ 10.1431   700
11:15:14 $ 10.1431  1,200
11:15:14 $ 10.143   100
11:15:14 $ 10.14  700
11:15:14 $ 10.14   100
11:15:14 $ 10.1401  1,200
10:13:37 $ 10.13   500
10:13:37 $ 10.1299  300
10:13:37 $ 10.13   200
10:09:26 $ 10.1278  240
09:38:25 $ 10.1264   100
09:34:40 $ 10.12  1,250
09:34:40 $ 10.1196   100
09:34:40 $ 10.1192  400
09:34:40 $ 10.12   100
09:34:40 $ 10.12  200
09:34:40 $ 10.1196   200
09:30:01 $ 10.11  1
09:30:00 $ 10.11   46






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019