Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Mettler-Toledo International, Inc. (MTD)

MTD 
$728.82
*  
9.69
1.35%
Get MTD Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading MTD now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTD

Mettler-Toledo International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 728.36  100
15:59:47 $ 728.36   100
15:59:23 $ 728.85  100
15:59:23 $ 728.85   100
15:59:05 $ 728.86  100
15:59:05 $ 728.86   100
15:58:23 $ 729.07  100
15:58:23 $ 729.07   100
15:58:22 $ 729.085  200
15:58:22 $ 729.085   200
15:57:25 $ 729.13  100
15:57:25 $ 729.13   100
15:56:19 $ 729.665  100
15:56:19 $ 729.665   100
15:56:19 $ 729.67  100
15:56:19 $ 729.67   100
15:55:28 $ 729.675  100
15:55:28 $ 729.675   100
15:55:00 $ 729.99  100
15:55:00 $ 729.99   100
15:54:09 $ 729.96  100
15:54:09 $ 729.96   100
15:53:52 $ 730.28  100
15:53:52 $ 730.28   100
15:52:20 $ 730.26  134
15:52:20 $ 730.26   134
15:51:49 $ 730.36  200
15:51:49 $ 730.36   200
15:51:41 $ 730.365  100
15:51:41 $ 730.365   100
15:51:36 $ 730.50  100
15:51:36 $ 730.50   100
15:51:15 $ 730.415  100
15:51:15 $ 730.415   100
15:51:15 $ 730.41  100
15:51:15 $ 730.41   100
15:49:37 $ 730.45  100
15:49:37 $ 730.45   100
15:49:33 $ 730.69  200
15:49:33 $ 730.53   114
15:49:33 $ 730.69  200
15:49:33 $ 730.53   114
15:47:08 $ 730.63  116
15:47:08 $ 730.63   116
15:47:05 $ 730.63  100
15:47:05 $ 730.63   100
15:46:35 $ 730.545  100
15:46:35 $ 730.545   100
15:41:03 $ 731.355  100
15:41:03 $ 731.355   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019