Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Match Group, Inc. (MTCH)

MTCH 
$42.97
*  
0.47
1.08%
Get MTCH Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading MTCH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTCH

Match Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 42.97  4
16:00:04 $ 42.97   45,667
16:00:04 $ 42.97  232
16:00:04 $ 42.97   1,352
16:00:04 $ 42.97  152
16:00:04 $ 42.97   456
16:00:04 $ 42.97  688
16:00:04 $ 42.97   5,270
16:00:04 $ 42.97  800
16:00:04 $ 42.97   970
16:00:04 $ 42.97  184
16:00:04 $ 42.97   1,353
16:00:04 $ 42.97  6,763
16:00:04 $ 42.97   600
16:00:04 $ 42.97  1,279
16:00:04 $ 42.97   650
16:00:04 $ 42.97  2,705
16:00:04 $ 42.97   259
16:00:04 $ 42.97  200
16:00:04 $ 42.97   2
16:00:04 $ 42.97  250
16:00:04 $ 42.97   100
16:00:04 $ 42.97  200
16:00:04 $ 42.97   300
16:00:04 $ 42.97  289
16:00:04 $ 42.97   348
16:00:04 $ 42.97  367
16:00:04 $ 42.97   397
16:00:04 $ 42.97  952
16:00:04 $ 42.97   100
16:00:04 $ 42.97  1,011
16:00:04 $ 42.97   11
16:00:04 $ 42.97  1,803
16:00:04 $ 42.97   177
16:00:04 $ 42.97  4,980
16:00:04 $ 42.97   100
16:00:04 $ 42.97  91
16:00:04 $ 42.97   3,118
16:00:04 $ 42.97  562
16:00:04 $ 42.97   2,600
16:00:04 $ 42.97  4,603
16:00:04 $ 42.97   1,042
16:00:04 $ 42.97  1,190
16:00:04 $ 42.97   400
16:00:04 $ 42.97  5
16:00:04 $ 42.97   100
16:00:04 $ 42.97  100
16:00:04 $ 42.97   300
16:00:04 $ 42.97  128
16:00:04 $ 42.97   10,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018