Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Match Group, Inc. (MTCH)

MTCH 
$56.77
*  
1.08
1.94%
Get MTCH Alerts
*Delayed - data as of Mar. 19, 2019 12:28 ET  -  Find a broker to begin trading MTCH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MTCH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTCH

Match Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:43:19 $ 56.78  100
12:43:19 $ 56.78   100
12:43:08 $ 56.77  150
12:42:38 $ 56.765   100
12:42:33 $ 56.75  4,000
12:42:26 $ 56.76   685
12:42:26 $ 56.76  100
12:42:17 $ 56.75   100
12:42:17 $ 56.76  100
12:42:17 $ 56.76   200
12:42:17 $ 56.76  100
12:42:17 $ 56.76   100
12:42:17 $ 56.75  100
12:42:17 $ 56.74   100
12:42:17 $ 56.74  100
12:42:16 $ 56.72   100
12:42:16 $ 56.72  100
12:41:59 $ 56.74   100
12:41:59 $ 56.74  100
12:41:58 $ 56.725   100
12:41:58 $ 56.71  2,500
12:41:56 $ 56.74   100
12:41:56 $ 56.74  100
12:41:50 $ 56.7284   250
12:41:33 $ 56.73  100
12:41:32 $ 56.7125   100
12:41:32 $ 56.73  100
12:41:31 $ 56.70   100
12:41:31 $ 56.72  100
12:41:31 $ 56.72   100
12:41:31 $ 56.72  100
12:41:31 $ 56.72   100
12:41:31 $ 56.72  100
12:41:20 $ 56.72   100
12:41:14 $ 56.72  200
12:41:11 $ 56.72   100
12:41:11 $ 56.70  100
12:40:52 $ 56.6901   100
12:40:08 $ 56.6743  393
12:38:59 $ 56.725   100
12:38:59 $ 56.71  100
12:38:59 $ 56.71   500
12:38:46 $ 56.73  100
12:38:43 $ 56.74   100
12:38:14 $ 56.73  200
12:38:14 $ 56.73   100
12:38:14 $ 56.73  100
12:38:02 $ 56.745   100
12:37:22 $ 56.74  100
12:37:10 $ 56.7229   108






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7759.26
44.78  ▲  0.58%
DJIA 26056.45
142.35  ▲  0.55%
S&P 500 2847.12
14.18  ▲  0.50%
Data as of Mar 19, 2019 | 12:39PM