Quantcast
MTBCP

NASDAQ Last Sale (NLS) Intraday Trade History:
MTBC, Inc. (MTBCP)

$26.98
*  
0.2411
0.9%
Get MTBCP Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading MTBCP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTBC, Inc.

MTBC, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 26.98  182
15:13:48 $ 26.83   100
14:50:41 $ 26.8059  130
12:37:48 $ 26.7508   200
11:12:22 $ 26.75  100
10:48:04 $ 26.8271   151
10:47:59 $ 26.75  500
09:36:08 $ 26.875   300
09:36:08 $ 26.99  100
09:36:08 $ 26.999   200
09:30:01 $ 26.99  700
09:30:01 $ 26.99   350
09:30:01 $ 26.99  100
09:30:01 $ 26.99   114






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7459.71
-29.36  ▼  0.39%
DJIA 25850.63
-103.81  ▼  0.40%
S&P 500 2774.88
-9.82  ▼  0.35%
Data as of Feb 21, 2019