Quantcast
MTBCP

Medical Transcription Billing, Corp. Competitors

$27.5435
*  
0.0052
0.02%
Get MTBCP Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading MTBCP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MTBCP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Medical Transcription Billing, Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 79.22 0.27 ▲ 341,841 $ 81.01
$ 78.56
$ 98.5836
$ 51.54
NE 4,534,236
3D Systems Corporation
DDD: NYSE
$ 19.10 0.87 ▲ 2,341,401 $ 19.40
$ 18.21
$ 21.78
$ 7.92
NE 2,177,973
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 28.25 0.38 ▲ 510,233 $ 28.45
$ 27.70
$ 28.98
$ 20.23
2825 3,313,414
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 79.63 0.75 ▲ 4,496,119 $ 80.38
$ 78.82
$ 82.03
$ 57.29
122.51 60,614,754
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 270.79 2.54 ▲ 2,656,259 $ 273.78
$ 266.6033
$ 277.61
$ 143.95
55.95 133,355,951
Alarm.com Holdings, Inc.
ALRM: NASDAQ-GS
$ 55.84 1.02 ▲ 662,718 $ 56.50
$ 54.98
$ 59.053
$ 33.39
74.45 2,640,897
Altair Engineering Inc.
ALTR: NASDAQ-GS
$ 39.82 1.19 ▲ 480,702 $ 40.39
$ 38.86
$ 43.06
$ 16.55
NE 1,462,947
Alteryx, Inc.
AYX: NYSE
$ 58.75 1.95 ▲ 1,105,800 $ 59.49
$ 57.07
$ 63.18
$ 18.80
NE 1,759,386
Amber Road, Inc.
AMBR: NYSE
$ 8.86 -0.06 ▼ 120,501 $ 9.02
$ 8.84
$ 10.2899
$ 6.14
NE 243,836
American Software, Inc.
AMSWA: NASDAQ-GS
$ 12 -0.14 ▼ 124,560 $ 12.28
$ 11.93
$ 18.94
$ 10.5922
35.29 338,400
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 184.83 0.98 ▲ 552,356 $ 186.87
$ 183.99
$ 190.45
$ 119.20
52.51 15,528,862
AppFolio, Inc.
APPF: NASDAQ-GM
$ 86.60 0.70 ▲ 173,988 $ 88.65
$ 85.90
$ 91.49
$ 37.555
173.2 1,318,918
Appian Corporation
APPN: NASDAQ-GM
$ 35.98 0.79 ▲ 305,426 $ 36.0102
$ 35.19
$ 43.61
$ 19.62
NE 818,977
Apptio, Inc.
APTI: NASDAQ-GM
$ 39.59 0.13 ▲ 376,377 $ 40.3762
$ 39.22
$ 41.36
$ 16.98
NE 1,729,093
Atlassian Corporation Plc
TEAM: NASDAQ-GS
$ 92.40 1.29 ▲ 1,620,508 $ 93.22
$ 90.49
$ 95
$ 33.61
NE 9,736,373
Attunity Ltd.
ATTU: NASDAQ-CM
$ 19.18 0.53 ▲ 266,466 $ 19.50
$ 18.65
$ 22.11
$ 6.27
NE 397,640
AudioEye, Inc.
AEYE: NASDAQ-CM
$ 8.85 -0.13 ▼ 7,656 $ 9.05
$ 8.182
$ 10.24
$ 7
NE 66,198
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 148.79 2.07 ▲ 1,417,249 $ 150.54
$ 146.14
$ 159.94
$ 101.55
NE 32,601,228
Avalara, Inc.
AVLR: NYSE
$ 43.55 1.74 ▲ 181,507 $ 43.56
$ 41.38
$ 59.3965
$ 32.10
NE 2,894,856
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 5.45 0.03 ▲ 200,741 $ 5.5949
$ 5.41
$ 7.65
$ 3.99
NE 227,756
Aware, Inc.
AWRE: NASDAQ-GM
$ 3.60 unch 5,389 $ 3.70
$ 3.60
$ 5
$ 3
NE 77,681
Bandwidth Inc.
BAND: NASDAQ-GS
$ 55.35 1.80 ▲ 78,309 $ 55.35
$ 54
$ 55.44
$ 18.05
63.62 652,743
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 41.05 0.70 ▲ 231,754 $ 41.475
$ 39.45
$ 44.70
$ 21.75
NE 1,303,830
Black Knight, Inc.
BKI: NYSE
$ 53.55 0.10 ▲ 396,164 $ 54.05
$ 53.45
$ 56.45
$ 41.10
30.78 8,000,584
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 104.23 2.02 ▲ 326,849 $ 104.64
$ 101.58
$ 120.35
$ 82.90
73.92 5,057,865