Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
M&T Bank Corporation (MTB)

MTB 
$179.08
*  
0.81
0.45%
Get MTB Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading MTB now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTB

M&T Bank Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 179.13  100
15:59:55 $ 179.13   100
15:59:55 $ 179.13  100
15:59:55 $ 179.13   100
15:59:42 $ 179.105  200
15:59:42 $ 179.105   200
15:59:40 $ 179.105  700
15:59:40 $ 179.105   700
15:59:39 $ 179.11  100
15:59:39 $ 179.11   100
15:59:38 $ 179.115  100
15:59:38 $ 179.115   100
15:59:38 $ 179.13  100
15:59:38 $ 179.13   100
15:59:38 $ 179.13  100
15:59:38 $ 179.13   100
15:59:37 $ 179.14  100
15:59:37 $ 179.14   100
15:59:34 $ 179.15  100
15:59:34 $ 179.15   100
15:59:34 $ 179.165  100
15:59:34 $ 179.165   100
15:59:32 $ 179.10  100
15:59:32 $ 179.10   100
15:59:32 $ 179.10  100
15:59:32 $ 179.10   100
15:59:30 $ 179.085  100
15:59:30 $ 179.085   100
15:59:29 $ 179.08  200
15:59:29 $ 179.08   200
15:59:27 $ 179.085  193
15:59:27 $ 179.085   193
15:59:25 $ 179.095  100
15:59:25 $ 179.095   100
15:59:25 $ 179.095  100
15:59:25 $ 179.095   100
15:59:21 $ 179.09  100
15:59:21 $ 179.09   100
15:59:21 $ 179.07  200
15:59:21 $ 179.07   200
15:59:16 $ 179.095  100
15:59:16 $ 179.095   100
15:59:16 $ 179.09  100
15:59:16 $ 179.09   100
15:59:16 $ 179.08  100
15:59:16 $ 179.08   100
15:59:14 $ 179.095  100
15:59:14 $ 179.095   100
15:59:13 $ 179.12  100
15:59:13 $ 179.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018