Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
M&T Bank Corporation (MTB)

MTB 
$173.65
*  
1.41
0.81%
Get MTB Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading MTB now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    MTB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTB

M&T Bank Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 173.65  600
15:59:59 $ 173.65   600
15:59:59 $ 173.65  200
15:59:59 $ 173.65   200
15:59:57 $ 173.70  100
15:59:57 $ 173.70   100
15:59:57 $ 173.64  100
15:59:57 $ 173.64   100
15:59:57 $ 173.64  100
15:59:57 $ 173.64   100
15:59:56 $ 173.69  100
15:59:56 $ 173.69   100
15:59:56 $ 173.69  800
15:59:56 $ 173.69   800
15:59:56 $ 173.68  100
15:59:56 $ 173.68   100
15:59:56 $ 173.68  100
15:59:56 $ 173.68   100
15:59:56 $ 173.64  1,007
15:59:56 $ 173.64   743
15:59:56 $ 173.64  1,007
15:59:56 $ 173.64   743
15:59:56 $ 173.61  100
15:59:56 $ 173.61   100
15:59:56 $ 173.62  100
15:59:56 $ 173.62   100
15:59:56 $ 173.62  100
15:59:56 $ 173.62   100
15:59:55 $ 173.61  130
15:59:55 $ 173.61   130
15:59:55 $ 173.60  100
15:59:55 $ 173.60   100
15:59:55 $ 173.60  100
15:59:55 $ 173.59   6,230
15:59:55 $ 173.60  100
15:59:55 $ 173.59   6,230
15:59:55 $ 173.61  194
15:59:55 $ 173.61   194
15:59:55 $ 173.60  100
15:59:55 $ 173.60   100
15:59:55 $ 173.61  4,521
15:59:55 $ 173.61   100
15:59:55 $ 173.61  100
15:59:55 $ 173.61   4,521
15:59:55 $ 173.61  100
15:59:55 $ 173.61   100
15:59:51 $ 173.65  100
15:59:51 $ 173.65   100
15:59:51 $ 173.65  100
15:59:51 $ 173.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018