Quantcast

MISONIX, Inc. Competitors

MSON 
$21.23
*  
0.88
4.32%
Get MSON Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading MSON now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    MSON Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

MISONIX, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ .6265 -0.02 ▼ 152,839 $ .67
$ .6034
$ 9.82
$ .50
NE 15,852
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 27.33 0.12 ▲ 491,517 $ 27.51
$ 27.02
$ 45.35
$ 24.27
NE 2,419,388
American Shared Hospital Services
AMS: AMEX
$ 2.64 0.05 ▲ 32,291 $ 2.7899
$ 2.59
$ 3.95
$ 2.19
22 15,354
Anixa Biosciences, Inc.
ANIX: NASDAQ-CM
$ 4.065 -0.12 ▼ 72,759 $ 4.30
$ 4.065
$ 6.86
$ 3.0997
NE 81,694
Anthem, Inc.
ANTM: NYSE
$ 267.88 1.31 ▲ 962,077 $ 269.39
$ 266.50
$ 317.99
$ 227.16
17.28 68,528,258
Biocept, Inc.
BIOC: NASDAQ-CM
$ .97 -0.01 ▼ 302,868 $ 1
$ .9519
$ 3.88
$ .658
NE 18,301
BioTelemetry, Inc.
BEAT: NASDAQ-GS
$ 41.39 0.43 ▲ 185,649 $ 41.83
$ 41.03
$ 80.92
$ 38.78
32.09 1,402,666
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ .1225 0.00 ▲ 573,105 $ .1229
$ .116
$ 1.30
$ .1045
NE 7,082
CareDx, Inc.
CDNA: NASDAQ-GM
$ 23.74 -0.89 ▼ 838,621 $ 25.73
$ 23.70
$ 41.27
$ 17.45
NE 1,006,196
Castle Biosciences, Inc.
CSTL: NASDAQ-GM
$ 19.93 1.01 ▲ 133,652 $ 20.59
$ 18.55
$ 24.7483
$ 17.11
NE 308,038
Celcuity Inc.
CELC: NASDAQ-CM
$ 17.51 -1.73 ▼ 23,019 $ 19.3362
$ 17.21
$ 31
$ 17.21
NE 179,285
Centene Corporation
CNC: NYSE
$ 46.93 0.39 ▲ 2,922,311 $ 47.30
$ 46.77
$ 74.49
$ 45.44
15.44 19,410,483
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 3.19 -0.01 ▼ 25,530 $ 3.25
$ 3.10
$ 5.25
$ 2.10
NE 7,544
Cigna Corporation
CI: NYSE
$ 162.34 1.19 ▲ 1,254,033 $ 164.05
$ 161.565
$ 226.605
$ 141.95
14.83 61,301,045
Constellation Alpha Capital Corp.
CNAC: NASDAQ-CM
$ 10.4721 unch n/a
n/a
$ 11.62
$ 8.75
NE 55,952
Constellation Alpha Capital Corp.
CNACR: NASDAQ-CM
$ .29 -0.02 ▼ 29,604 $ .32
$ .29
$ .57
$ .0005
NE 4,331
Constellation Alpha Capital Corp.
CNACU: NASDAQ-CM
$ 8.932 unch n/a
n/a
$ 16.04
$ 8.932
NE 133,408
Constellation Alpha Capital Corp.
CNACW: NASDAQ-CM
$ .079 0.00 ▼ 220,000 $ .079
$ .079
$ .39
$ .02
NE 1,180
Enzo Biochem, Inc.
ENZ: NYSE
$ 3.28 0.14 ▲ 106,694 $ 3.35
$ 3.20
$ 5
$ 2.32
82 155,987
Fulgent Genetics, Inc.
FLGT: NASDAQ-GM
$ 11.98 0.08 ▲ 119,019 $ 12.28
$ 11.46
$ 12.44
$ 3.02
NE 220,696
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 74.35 0.49 ▲ 210,974 $ 74.58
$ 73.855
$ 92.18
$ 50.77
56.76 2,756,303
Guardant Health, Inc.
GH: NASDAQ-GS
$ 104.36 2.10 ▲ 635,559 $ 105.84
$ 101.3686
$ 112.215
$ 27.04
NE 9,701,932
Hanger, Inc.
HNGR: NYSE
$ 19.31 0.41 ▲ 249,367 $ 19.45
$ 18.995
$ 24.50
$ 15.50
62.29 720,321
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 61.32 0.06 ▲ 960,137 $ 61.60
$ 61.145
$ 91.35
$ 56.58
19.41 9,141,218
Humana Inc.
HUM: NYSE
$ 298 3.58 ▲ 372,882 $ 298.68
$ 295.16
$ 355.88
$ 225.65
16.26 40,256,522