Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Motorola Solutions, Inc. (MSI)

MSI 
$106.41
*  
0.16
0.15%
Get MSI Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading MSI now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MSI

Motorola Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 106.405  100
15:59:58 $ 106.405   100
15:59:57 $ 106.405  100
15:59:57 $ 106.405   100
15:59:57 $ 106.405  175
15:59:57 $ 106.405   175
15:59:57 $ 106.405  175
15:59:57 $ 106.405   175
15:59:57 $ 106.40  400
15:59:57 $ 106.40   400
15:59:56 $ 106.43  100
15:59:56 $ 106.43   100
15:59:56 $ 106.43  100
15:59:56 $ 106.43   100
15:59:55 $ 106.44  132
15:59:55 $ 106.44   132
15:59:55 $ 106.43  100
15:59:55 $ 106.43   100
15:59:54 $ 106.44  200
15:59:54 $ 106.44   200
15:59:54 $ 106.4483  300
15:59:54 $ 106.4483   300
15:59:53 $ 106.4489  900
15:59:53 $ 106.45   600
15:59:53 $ 106.4489  900
15:59:53 $ 106.45   600
15:59:51 $ 106.44  100
15:59:51 $ 106.44   100
15:59:51 $ 106.44  100
15:59:51 $ 106.44   100
15:59:50 $ 106.45  100
15:59:50 $ 106.45   100
15:59:50 $ 106.45  100
15:59:50 $ 106.45   100
15:59:50 $ 106.46  100
15:59:50 $ 106.46   100
15:59:48 $ 106.46  100
15:59:48 $ 106.46   100
15:59:48 $ 106.465  100
15:59:48 $ 106.465   100
15:59:48 $ 106.47  100
15:59:48 $ 106.47   399
15:59:48 $ 106.47  100
15:59:48 $ 106.47   399
15:59:47 $ 106.46  100
15:59:47 $ 106.46   100
15:59:46 $ 106.46  100
15:59:46 $ 106.46   100
15:59:46 $ 106.46  100
15:59:46 $ 106.46   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018