Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MSG Networks Inc. (MSGN)

MSGN 
$23.35
*  
0.80
3.31%
Get MSGN Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading MSGN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    MSGN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MSGN

MSG Networks Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 23.35  100
15:59:59 $ 23.35   100
15:59:59 $ 23.35  100
15:59:59 $ 23.35   100
15:59:56 $ 23.30  106
15:59:56 $ 23.30   106
15:59:55 $ 23.35  200
15:59:55 $ 23.35   200
15:59:50 $ 23.30  100
15:59:50 $ 23.30   400
15:59:50 $ 23.30  300
15:59:50 $ 23.30   300
15:59:50 $ 23.30  400
15:59:50 $ 23.30   100
15:59:50 $ 23.30  100
15:59:50 $ 23.30   100
15:59:50 $ 23.30  100
15:59:50 $ 23.30   100
15:59:48 $ 23.30  100
15:59:48 $ 23.30   100
15:59:47 $ 23.275  100
15:59:47 $ 23.275   100
15:59:47 $ 23.275  100
15:59:47 $ 23.275   100
15:59:47 $ 23.275  250
15:59:47 $ 23.275   250
15:59:45 $ 23.30  100
15:59:45 $ 23.30   100
15:59:44 $ 23.30  100
15:59:44 $ 23.30   100
15:59:44 $ 23.30  100
15:59:44 $ 23.30   100
15:59:44 $ 23.30  100
15:59:44 $ 23.30   200
15:59:44 $ 23.30  100
15:59:44 $ 23.30   200
15:59:43 $ 23.275  100
15:59:43 $ 23.275   100
15:59:42 $ 23.30  500
15:59:42 $ 23.30   500
15:59:42 $ 23.275  200
15:59:42 $ 23.275   200
15:59:42 $ 23.275  100
15:59:42 $ 23.275   100
15:59:42 $ 23.275  100
15:59:42 $ 23.275   100
15:59:42 $ 23.30  100
15:59:42 $ 23.30   100
15:59:42 $ 23.30  100
15:59:42 $ 23.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018