Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
The Madison Square Garden Company (MSG)

MSG 
$309.46
*  
1.74
0.57%
Get MSG Alerts
*Delayed - data as of Apr. 18, 2019 15:25 ET  -  Find a broker to begin trading MSG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    MSG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MSG

The Madison Square Garden Company

NLS Time (ET) NLS Price NLS Share Volume
15:29:58 $ 307.79  100
15:29:58 $ 307.79   100
15:29:58 $ 307.91  100
15:29:58 $ 307.91   100
15:28:03 $ 309.14  100
15:28:03 $ 309.14   100
15:27:36 $ 309.33  100
15:27:36 $ 309.33   100
15:19:22 $ 309.55  100
15:19:22 $ 309.55   100
15:17:34 $ 309.49  100
15:17:34 $ 309.49   100
15:17:05 $ 309.47  100
15:17:05 $ 309.47   100
15:05:47 $ 309.39  100
15:05:47 $ 309.39   100
15:03:14 $ 309.29  100
15:03:14 $ 309.29   100
15:03:14 $ 309.285  100
15:03:14 $ 309.285   100
15:02:40 $ 309.10  100
15:02:40 $ 309.10   100
15:02:40 $ 309  100
15:02:40 $ 309   100
15:02:40 $ 309.10  100
15:02:40 $ 309.10   100
15:02:31 $ 309.10  100
15:02:31 $ 309.10   600
15:02:31 $ 309.10  100
15:02:31 $ 309.10   100
15:02:31 $ 309.10  100
15:02:31 $ 309.10   600
15:00:38 $ 308.83  100
15:00:38 $ 308.83   100
15:00:37 $ 309  100
15:00:37 $ 309   100
15:00:37 $ 309.10  200
15:00:37 $ 309.10   200
14:56:47 $ 308.77  100
14:56:47 $ 308.77   100
14:50:13 $ 308.71  100
14:50:13 $ 308.71   100
14:36:18 $ 308.4588  250
14:36:18 $ 308.4588   250
14:25:58 $ 308.44  100
14:25:58 $ 308.44   100
14:23:27 $ 308.26  100
14:23:27 $ 308.26   100
14:21:30 $ 308.3903  100
14:21:30 $ 308.3903   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.33
-2.75  ▼  0.03%
DJIA 26577.45
127.91  ▲  0.48%
S&P 500 2905.62
5.17  ▲  0.18%
Data as of Apr 18, 2019 | 3:43PM