Quantcast

Historical Stock Prices

MSG 
$261.49
*  
1.27
0.48%
Get MSG Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading MSG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-SEP-2018 TO 14-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/14/2018 261.05 264.3764 257.6 261.49 450,500
12/13/2018 266.91 268.42 260.89 262.76 380,647
12/12/2018 272.12 272.12 264.11 266.55 417,946
12/11/2018 281.12 281.12 268.18 268.99 366,763
12/10/2018 271.72 280.77 270.52 279.18 392,433
12/07/2018 270.95 273.6 267.18 271.48 306,924
12/06/2018 257.94 272.49 256.02 271.02 466,523
12/04/2018 268.49 272.33 261.47 262 375,153
12/03/2018 274.38 274.98 266.21 270.11 227,524
11/30/2018 272.49 275.95 267.2309 270.02 333,160
11/29/2018 272.59 275.9 266.87 272.21 248,474
11/28/2018 262.55 274.96 261.11 274.63 308,291
11/27/2018 264.77 266.45 260.22 261.03 200,799
11/26/2018 264.13 267.57 263.345 264.92 452,242
11/23/2018 258.66 262.05 257.04 261.13 74,396
11/21/2018 255.51 261.53 253.4275 260 184,836
11/20/2018 246.62 257.77 246.19 254.21 362,994
11/19/2018 257.55 257.59 250.2 250.91 343,402
11/16/2018 255.3 258.87 253.92 257.59 223,988
11/15/2018 251.24 257.8645 250.13 256.35 240,015
11/14/2018 264.57 265 251.29 252.56 554,392
11/13/2018 265.3 269.05 260.56 262.66 240,999
11/12/2018 271.15 271.15 260.3152 264.76 253,453
11/09/2018 270.86 273.59 270 271.04 255,978
11/08/2018 276.93 279.57 271.28 272.5 156,744
11/07/2018 276.32 280.85 271.875 277.43 331,848
11/06/2018 273.87 277.39 271.27 274.63 439,285
11/05/2018 265 277.02 265 273.99 413,118
11/02/2018 272.2 272.2 257.4 262.09 868,463
11/01/2018 278.81 280.35 269.91 271.25 641,496
10/31/2018 279.2 284.6 275.765 276.62 436,704
10/30/2018 270.73 276.55 269.46 275.85 302,920
10/29/2018 273.25 277.96 265.33 271.15 518,512
10/26/2018 273.04 273.73 264.19 270.93 384,628
10/25/2018 274.71 278.235 271.64 276.35 312,680
10/24/2018 282.3 283.9 271.86 272.26 312,953
10/23/2018 283.87 285.93 280.52 281.74 196,903
10/22/2018 288.44 288.44 283.39 286.37 158,068
10/19/2018 287.66 295.68 283.57 287.41 333,545
10/18/2018 290.19 291.66 281.9 285.96 247,700
10/17/2018 298.96 300.83 289.49 292.16 207,498
10/16/2018 293.81 300.89 293.73 298.95 143,527
10/15/2018 287.11 295.525 283.91 291.45 124,926
10/12/2018 287.11 291 285.01 288.01 221,664
10/11/2018 280.17 287.9799 278.3531 280.71 326,547
10/10/2018 291.29 291.29 280.58 280.77 398,239
10/09/2018 290.69 293.5 287.81 291.45 357,813
10/08/2018 299.33 300.11 290.55 290.9 228,229
10/05/2018 310.13 310.39 295.43 300.62 324,524
10/04/2018 311.8 315.11 299.59 309.47 522,227
10/03/2018 311.04 312.59 307.58 308.75 195,538
10/02/2018 309.71 314.8399 307.01 310.13 108,982
10/01/2018 315.78 317.7 307.26 309.75 210,415
09/28/2018 311.13 317.673 310.06 315.32 235,073
09/27/2018 306.36 312.345 304.34 311.4 149,087
09/26/2018 309.89 316.765 306.62 306.84 219,719
09/25/2018 303.2 309.94 302.61 309.55 169,812
09/24/2018 302.7 304.19 301.07 303.35 100,709
09/21/2018 305.34 306.56 303.13 304.16 149,811
09/20/2018 303.95 306.87 301.05 305.27 105,907
09/19/2018 307.35 307.99 301.23 303.26 118,222
09/18/2018 304 307.43 302.91 307.14 166,462
09/17/2018 309.98 311.51 303.76 304.43 153,478
09/14/2018 313.34 314.825 305.3 309.1 176,072
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio