Quantcast
MSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Microsoft Corporation (MSFT)

$108.29
*  
1.01
0.94%
Get MSFT Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading MSFT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Microsoft Corporation

Microsoft Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 108.29  1,590
16:00:01 $ 108.29   1,879
16:00:01 $ 108.29  12,636
16:00:01 $ 108.29   2,219
16:00:01 $ 108.29  6,682
16:00:01 $ 108.29   28
16:00:01 $ 108.29  3,227
16:00:01 $ 108.29   4,136
16:00:01 $ 108.29  8,000
16:00:01 $ 108.29   3,825
16:00:01 $ 108.29  2,700
16:00:01 $ 108.29   334
16:00:01 $ 108.29  300
16:00:01 $ 108.29   1,390
16:00:01 $ 108.29  18
16:00:01 $ 108.29   4,366
16:00:01 $ 108.29  544
16:00:01 $ 108.29   183
16:00:01 $ 108.29  3,173
16:00:01 $ 108.29   1,463
16:00:01 $ 108.29  1,120
16:00:01 $ 108.29   4,087
16:00:01 $ 108.29  1,759
16:00:01 $ 108.29   2
16:00:01 $ 108.29  3,943
16:00:01 $ 108.29   15,442
16:00:01 $ 108.29  4,656
16:00:01 $ 108.29   96
16:00:01 $ 108.29  966
16:00:01 $ 108.29   149
16:00:01 $ 108.29  2,340
16:00:01 $ 108.29   1,001
16:00:01 $ 108.29  11
16:00:01 $ 108.29   895
16:00:01 $ 108.29  100
16:00:01 $ 108.29   55
16:00:01 $ 108.29  221
16:00:01 $ 108.29   20
16:00:01 $ 108.29  1,060
16:00:01 $ 108.29   7,419
16:00:01 $ 108.29  2
16:00:01 $ 108.29   93
16:00:01 $ 108.29  1,469
16:00:01 $ 108.29   13,630
16:00:01 $ 108.29  460
16:00:01 $ 108.29   430
16:00:01 $ 108.29  2,384
16:00:01 $ 108.29   6
16:00:01 $ 108.29  23
16:00:01 $ 108.29   347






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018