Quantcast
MSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Microsoft Corporation (MSFT)

$117.05
*  
3.17
2.64%
Get MSFT Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading MSFT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MSFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Microsoft Corporation

Microsoft Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 117.05  2,588
16:00:01 $ 117.05   254
16:00:01 $ 117.05  4,143
16:00:01 $ 117.05   925
16:00:01 $ 117.05  1,986
16:00:01 $ 117.05   29,470
16:00:01 $ 117.05  92
16:00:01 $ 117.05   10
16:00:01 $ 117.05  528
16:00:01 $ 117.05   2,300
16:00:01 $ 117.05  800
16:00:01 $ 117.05   32
16:00:01 $ 117.05  250
16:00:01 $ 117.05   3,080
16:00:01 $ 117.05  19,024
16:00:01 $ 117.05   30
16:00:01 $ 117.05  1,379
16:00:01 $ 117.05   58
16:00:01 $ 117.05  13,830
16:00:01 $ 117.05   53
16:00:01 $ 117.05  85
16:00:01 $ 117.05   4,453
16:00:01 $ 117.05  2
16:00:01 $ 117.05   151
16:00:01 $ 117.05  5,942
16:00:01 $ 117.05   616
16:00:01 $ 117.05  1
16:00:01 $ 117.05   125
16:00:01 $ 117.05  200,000
16:00:01 $ 117.05   259
16:00:01 $ 117.05  2,495
16:00:01 $ 117.05   7,798
16:00:01 $ 117.05  45,785
16:00:01 $ 117.05   22,000
16:00:01 $ 117.05  4,320
16:00:01 $ 117.05   88
16:00:01 $ 117.05  293
16:00:01 $ 117.05   105,300
16:00:01 $ 117.05  2,565
16:00:01 $ 117.05   2,400
16:00:01 $ 117.05  200
16:00:01 $ 117.05   500
16:00:01 $ 117.05  459
16:00:01 $ 117.05   5,080
16:00:01 $ 117.05  337
16:00:01 $ 117.05   50
16:00:01 $ 117.05  312,080
16:00:01 $ 117.05   6,700
16:00:01 $ 117.05  5,450
16:00:01 $ 117.05   4,822






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019