Quantcast
MSFT

Microsoft Corporation Competitors

$106.71
*  
1.03
0.97%
Get MSFT Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading MSFT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MSFT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Microsoft Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 55.83 -0.52 ▼ 478,472 $ 58.26
$ 55.81
$ 98.5836
$ 44.50
NE 3,233,841
3D Systems Corporation
DDD: NYSE
$ 10.81 -0.06 ▼ 846,637 $ 11.1401
$ 10.79
$ 21.78
$ 8.88
NE 1,234,297
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 28.43 0.20 ▲ 955,606 $ 28.46
$ 27.96
$ 30.25
$ 20.23
258.45 3,334,526
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 46.02 -1.04 ▼ 8,950,775 $ 47.44
$ 45.63
$ 84.6794
$ 43.71
62.19 35,115,607
Adobe Inc.
ADBE: NASDAQ-GS
$ 245.14 1.29 ▲ 2,031,322 $ 248.16
$ 240.5963
$ 277.61
$ 179.34
47.05 119,661,169
Alarm.com Holdings, Inc.
ALRM: NASDAQ-GS
$ 60.17 0.77 ▲ 556,165 $ 60.87
$ 59.1601
$ 61.6361
$ 33.39
214.89 2,888,341
Altair Engineering Inc.
ALTR: NASDAQ-GS
$ 31.45 -0.07 ▼ 149,302 $ 31.98
$ 30.84
$ 43.99
$ 24.21
NE 1,200,069
Alteryx, Inc.
AYX: NYSE
$ 71.21 -0.77 ▼ 787,118 $ 72.60
$ 69.03
$ 73.67
$ 24.46
NE 2,679,704
Amber Road, Inc.
AMBR: NYSE
$ 8.51 0.12 ▲ 43,258 $ 8.60
$ 8.40
$ 10.41
$ 6.71
NE 236,510
American Software, Inc.
AMSWA: NASDAQ-GS
$ 10.86 -0.05 ▼ 52,008 $ 11.03
$ 10.71
$ 18.94
$ 8.99
36.2 315,863
Anaplan, Inc.
PLAN: NYSE
$ 30 0.85 ▲ 361,946 $ 30.10
$ 28.97
$ 30.4486
$ 20.3697
NE 3,748,920
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 158.63 -2.40 ▼ 348,962 $ 162.91
$ 157.65
$ 190.45
$ 136.80
42.76 13,255,123
AppFolio, Inc.
APPF: NASDAQ-GM
$ 61.90 0.66 ▲ 105,332 $ 62.80
$ 60.84
$ 91.49
$ 37.555
110.54 997,271
Appian Corporation
APPN: NASDAQ-GM
$ 31.57 -0.21 ▼ 242,659 $ 32.11
$ 31.10
$ 43.61
$ 22.61
NE 718,596
Atlassian Corporation Plc
TEAM: NASDAQ-GS
$ 93.65 2.21 ▲ 2,447,051 $ 94.40
$ 90.85
$ 100
$ 47.74
NE 10,382,320
Attunity Ltd.
ATTU: NASDAQ-CM
$ 21 -0.06 ▼ 358,333 $ 22.175
$ 20.87
$ 26.3395
$ 6.51
300 449,043
AudioEye, Inc.
AEYE: NASDAQ-CM
$ 10.80 -0.45 ▼ 335,352 $ 12.32
$ 10.12
$ 12.40
$ 5.30
NE 81,518
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 137.49 -1.57 ▼ 1,637,821 $ 141.135
$ 136.555
$ 159.94
$ 101.55
NE 30,057,651
Avalara, Inc.
AVLR: NYSE
$ 39.70 -0.39 ▼ 307,729 $ 40.45
$ 39.3275
$ 59.3965
$ 28.09
NE 2,640,249
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 4.59 -0.12 ▼ 125,339 $ 4.81
$ 4.57
$ 6.99
$ 4.26
NE 192,105
Aware, Inc.
AWRE: NASDAQ-GM
$ 3.63 0.03 ▲ 8,221 $ 3.64
$ 3.58
$ 4.65
$ 3
NE 78,208
Bandwidth Inc.
BAND: NASDAQ-GS
$ 43.08 0.05 ▲ 96,041 $ 43.80
$ 42.37
$ 57.50
$ 19.45
48.95 545,177
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 53.20 -0.67 ▼ 167,052 $ 54.38
$ 52.31
$ 55.44
$ 21.75
NE 1,700,325
Black Knight, Inc.
BKI: NYSE
$ 48.18 -0.42 ▼ 407,067 $ 49.0761
$ 48.16
$ 56.45
$ 42.30
26.47 7,198,092
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 68.21 -0.15 ▼ 297,028 $ 69.88
$ 67.26
$ 120.35
$ 58.23
49.43 3,309,958