Quantcast
MSFT

Microsoft Corporation (MSFT) After Hours Trading

$117.65
*  
0.13
0.11%
Get MSFT Alerts
*Delayed - data as of 03/20/2019 19:59:16 -  Find a broker to begin trading MSFT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Mar. 20, 2019 Market Close: $117.52
After Hours Volume: After Hours High: After Hours Low:
2,671,178 $ 117.75
(19:03:47 PM)
$ 117.0062
(16:02:47 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:16 $ 117.65  4
19:58:22 $ 117.57  659
19:57:54 $ 117.57  30
19:54:46 $ 117.57  7
19:54:46 $ 117.58  23
19:53:25 $ 117.63  41
19:53:09 $ 117.62  9
19:45:01 $ 117.56  200
19:45:01 $ 117.56  500
19:41:16 $ 117.50  400
19:33:09 $ 117.56  360
19:33:09 $ 117.56  1,180
19:33:00 $ 117.52  200
19:32:57 $ 117.56  1,180
19:26:47 $ 117.45  1
19:26:47 $ 117.45  157
19:26:47 $ 117.50  50
19:09:42 $ 117.59  200
19:03:47 $ 117.75 High 11
18:54:03 $ 117.73  65
18:53:02 $ 117.58  100
18:53:01 $ 117.58  100
18:52:59 $ 117.58  100
18:52:57 $ 117.58  100
18:52:45 $ 117.54  415
18:52:32 $ 117.52  100
18:48:01 $ 117.51  715
18:48:01 $ 117.48  50
18:48:01 $ 117.51  50
18:48:01 $ 117.51  200
18:48:01 $ 117.49  875
18:46:57 $ 117.48  125
18:46:57 $ 117.48  1,025
18:38:27 $ 117.47  200
18:26:59 $ 117.50  100
18:24:24 $ 117.50  100
18:22:26 $ 117.31  10
18:20:51 $ 117.31  40
18:09:58 $ 117.33  50
18:09:58 $ 117.33  120
18:09:58 $ 117.33  500
18:09:58 $ 117.33  200
18:09:43 $ 117.41  5
18:09:43 $ 117.41  100
18:09:17 $ 117.41  260
18:05:19 $ 117.41  240
18:04:29 $ 117.34  130
18:04:29 $ 117.35  50
18:04:16 $ 117.40  1,000
18:03:45 $ 117.41  500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?