Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley Emerging Markets Fund, Inc. (MSF)

MSF 
$16.37
*  
0.04
0.24%
Get MSF Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading MSF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MSF

Morgan Stanley Emerging Markets Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 16.36  200
15:59:32 $ 16.36   200
15:28:13 $ 16.3695  167
15:28:13 $ 16.3695   167
15:26:02 $ 16.37  100
15:26:02 $ 16.37   100
15:02:43 $ 16.40  125
15:02:43 $ 16.40   125
15:02:43 $ 16.38  100
15:02:43 $ 16.40   100
15:02:43 $ 16.38  100
15:02:43 $ 16.40   100
14:49:19 $ 16.39  100
14:49:19 $ 16.39   100
14:49:17 $ 16.36  100
14:49:17 $ 16.36   100
14:49:17 $ 16.35  300
14:49:17 $ 16.35   300
14:49:17 $ 16.35  700
14:49:17 $ 16.35   700
10:58:03 $ 16.31  100
10:58:03 $ 16.31   100
10:56:53 $ 16.31  100
10:56:53 $ 16.31   100
10:54:28 $ 16.321  169
10:54:28 $ 16.321   169
10:42:16 $ 16.31  175
10:42:16 $ 16.31   175
10:14:43 $ 16.35  100
10:14:43 $ 16.35   100
10:12:46 $ 16.36  140
10:12:46 $ 16.3599   140
10:12:46 $ 16.3599  140
10:12:46 $ 16.36   140
10:05:03 $ 16.3675  400
10:05:03 $ 16.3772   100
10:05:03 $ 16.3772  100
10:05:03 $ 16.3675   400
09:50:03 $ 16.3705  331
09:50:03 $ 16.3705   331
09:30:03 $ 16.39  1,140
09:30:03 $ 16.39   1,140






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018