Quantcast

Midland States Bancorp, Inc. Competitors

MSBI 
$27.74
*  
0.54
1.91%
Get MSBI Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading MSBI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Midland States Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 46.25 -0.50 ▼ 67,081 $ 47.01
$ 45.96
$ 59.33
$ 39.93
15.31 1,200,881
ACNB Corporation
ACNB: NASDAQ-CM
$ 37.34 0.39 ▲ 11,860 $ 38.188
$ 36.3364
$ 41.45
$ 26.80
17.7 262,836
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 39.13 -0.99 ▼ 61,230 $ 40.944
$ 38.44
$ 46.85
$ 36.10
24.77 523,090
Ally Financial Inc.
ALLY: NYSE
$ 25.32 -0.62 ▼ 2,827,272 $ 26.14
$ 25.30
$ 31.29
$ 24.495
10.46 10,687,091
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 36.89 -0.26 ▼ 23,969 $ 37.40
$ 36.71
$ 42.85
$ 34.95
16.32 321,349
American River Bankshares
AMRB: NASDAQ-GS
$ 15.4799 unch n/a
n/a
$ 17.50
$ 12.21
26.69 90,790
Ameris Bancorp
ABCB: NASDAQ-GS
$ 42.55 -0.89 ▼ 363,728 $ 44.13
$ 42.26
$ 59.05
$ 40.90
20.76 2,021,933
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.28 -0.06 ▼ 24,893 $ 4.3899
$ 4.28
$ 4.55
$ 3.90
15.29 77,147
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.95 unch n/a
n/a
$ 33.90
$ 26.50
NE 13,444
Ames National Corporation
ATLO: NASDAQ-CM
$ 27.03 -0.22 ▼ 10,768 $ 27.30
$ 27
$ 32.15
$ 26
16.89 251,676
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 36.17 1.44 ▲ 9,303 $ 36.17
$ 35
$ 38.9806
$ 29.9126
15.46 522,150
Associated Banc-Corp
ASB: NYSE
$ 22.58 -0.44 ▼ 1,558,636 $ 23.18
$ 22.47
$ 29.025
$ 22.99
13.36 3,885,883
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 15.48 -0.17 ▼ 122,293 $ 15.94
$ 15.44
$ 21.60
$ 15.20
221.14 404,090
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 39.99 -0.23 ▼ 542 $ 39.99
$ 39.99
$ 53.9615
$ 33.2165
17.31 145,724
Banc of California, Inc.
BANC: NYSE
$ 16.41 -1.17 ▼ 785,074 $ 17.75
$ 16.31
$ 23.40
$ 17.53
27.81 823,470
BancFirst Corporation
BANF: NASDAQ-GS
$ 57.28 0.92 ▲ 77,258 $ 58.17
$ 56.18
$ 65.70
$ 50.80
17 1,875,233
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.02 0.02 ▲ 3,450 $ 26.25
$ 26
$ 33.54
$ 26
NE 26,020
Banco Bradesco Sa
BBD: NYSE
$ 8.96 0.17 ▲ 13,497,138 $ 9.065
$ 8.93
$ 11.9818
$ 6.495
11.96 7,731,127
Banco Bradesco Sa
BBDO: NYSE
$ 7.82 0.12 ▲ 7,320 $ 7.93
$ 7.79
$ 11.90
$ 5.49
10.44 3,965
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 15 -0.86 ▼ 13,061 $ 15.50
$ 14.66
$ 17.95
$ 14.4286
29.27 109,425
BancorpSouth Bank
BXS: NYSE
$ 27.74 -0.73 ▼ 1,200,318 $ 28.52
$ 27.68
$ 35.55
$ 28.44
12.78 2,781,074
Bank of America Corporation
BAC: NYSE
$ 27.38 -0.94 ▼ 89,862,280 $ 28.35
$ 27.31
$ 33.05
$ 25.81
12.98 273,478,285
Bank of America Corporation
BAC^W: NYSE
$ 25.81 -0.02 ▼ 53,007 $ 25.89
$ 25.79
$ 27.53
$ 25.63
NE 1,135,640
Bank of America Corporation
BAC^Y: NYSE
$ 25.93 -0.12 ▼ 87,199 $ 25.96
$ 25.88
$ 27.33
$ 25.5423
NE 1,141
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 11.42 -0.01 ▼ 10,989 $ 11.475
$ 11.33
$ 13.205
$ 8.40
17.04 186,352