Quantcast

Morgan Stanley (MS) Option Chain

MS 
$43.51
*  
1.17
2.62%
Get MS Alerts
*Delayed - data as of Nov. 14, 2018 14:22 ET  -  Find a broker to begin trading MS now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    MS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MS Options: Type:

Option Chain for Morgan Stanley (MS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 4.60 0 0 MS 40 Nov 09, 2018 0.03 0 373
Nov 09, 2018 5.20 0 0 MS 40.5 Nov 09, 2018 0 0
Nov 09, 2018 0 0 MS 41 Nov 09, 2018 0.51 0 268
Nov 09, 2018 4.40 0 0 MS 41.5 Nov 09, 2018 0.02 0 60
Nov 09, 2018 4.00 0 0 MS 42 Nov 09, 2018 0.04 0 200
Nov 09, 2018 0 0 MS 42.5 Nov 09, 2018 0.03 0 38
Nov 09, 2018 3.20 0 0 MS 43 Nov 09, 2018 0.08 0 513
Nov 09, 2018 2.46 0 0 MS 43.5 Nov 09, 2018 0.02 0 40
Nov 09, 2018 2.36 0 0 MS 44 Nov 09, 2018 0.01 0 444
Nov 09, 2018 2.20 0 0 MS 44.5 Nov 09, 2018 0.04 0 211
Nov 09, 2018 0.94 0 0 MS 45 Nov 09, 2018 0.02 0 666
Nov 09, 2018 0.50 0 0 MS 45.5 Nov 09, 2018 0.05 0 278
Nov 09, 2018 0.05 0 3757 MS 46 Nov 09, 2018 0.18 0 0
Nov 09, 2018 0.01 0 1691 MS 46.5 Nov 09, 2018 0.57 0 0
Nov 09, 2018 0.01 0 12714 MS 47 Nov 09, 2018 1.11 0 0
Nov 09, 2018 0.02 0 1327 MS 47.5 Nov 09, 2018 1.57 0 0
Nov 16, 2018 3.90 4.00 0 0 MS 39.5 Nov 16, 2018 0.01 0.03 0 23
Nov 16, 2018 3.30 -1.45 3.40 3.50 81 82 MS 40 Nov 16, 2018 0.05 0.04 0.04 30 752
Nov 16, 2018 3.90 2.73 3.15 0 132 MS 40.5 Nov 16, 2018 0.35 0.02 0.06 0 31
Nov 16, 2018 4.25 0.35 2.44 2.53 15 543 MS 41 Nov 16, 2018 0.09 0.07 0.05 0.09 35 4770
Nov 16, 2018 4.75 1.97 2.06 0 120 MS 41.5 Nov 16, 2018 0.14 0.07 0.09 0.13 14 925
Nov 16, 2018 2.70 -0.26 1.54 1.62 2 1022 MS 42 Nov 16, 2018 0.22 0.12 0.15 0.18 310 3804
Nov 16, 2018 0.99 -1.21 1.15 1.22 21 301 MS 42.5 Nov 16, 2018 0.37 0.26 0.25 0.28 56 7498
Nov 16, 2018 0.66 -1.49 0.81 0.86 625 1043 MS 43 Nov 16, 2018 0.39 0.22 0.40 0.42 896 6095
Nov 16, 2018 0.57 -0.82 0.53 0.55 50 323 MS 43.5 Nov 16, 2018 0.69 0.43 0.61 0.66 230 2680
Nov 16, 2018 0.38 -0.59 0.32 0.35 166 2194 MS 44 Nov 16, 2018 0.82 0.49 0.90 0.94 1177 6124
Nov 16, 2018 0.20 -0.64 0.18 0.20 1231 2910 MS 44.5 Nov 16, 2018 0.90 0.41 1.25 1.30 10 1423
Nov 16, 2018 0.11 -0.39 0.09 0.12 622 7049 MS 45 Nov 16, 2018 1.85 1.10 1.64 1.72 80 5995
Nov 16, 2018 0.06 -0.24 0.05 0.07 118 1980 MS 45.5 Nov 16, 2018 1.05 2.11 2.17 0 1342
Nov 16, 2018 0.03 -0.14 0.03 0.04 1343 6277 MS 46 Nov 16, 2018 2.60 1.04 2.56 2.65 8 5411
Nov 16, 2018 0.07 -0.05 0.01 0.03 158 1169 MS 46.5 Nov 16, 2018 2.60 0.11 2.92 3.15 4 322
Nov 16, 2018 0.03 0.01 0.03 171 24681 MS 47 Nov 16, 2018 3.79 1.22 3.55 3.65 28 4455
Nov 16, 2018 0.03 0.01 0.03 105 647 MS 47.5 Nov 16, 2018 2.86 1.15 4.05 4.15 2 224
Nov 23, 2018 6.10 3.45 3.70 0 28 MS 40 Nov 23, 2018 0.06 -0.31 0.12 0.14 106 95
Nov 23, 2018 3.10 2.53 2.84 0 79 MS 41 Nov 23, 2018 0.17 0.04 0.23 0.25 60 120
Nov 23, 2018 4.45 1.83 1.99 0 259 MS 42 Nov 23, 2018 0.42 0.19 0.41 0.44 58 158
Nov 23, 2018 1.10 -1.12 1.15 1.20 315 333 MS 43 Nov 23, 2018 0.68 0.34 0.72 0.75 148 462
Nov 23, 2018 0.65 -0.65 0.64 0.66 369 489 MS 44 Nov 23, 2018 1.20 0.56 1.21 1.24 138 3427
Nov 23, 2018 0.33 -0.55 0.31 0.34 75 268 MS 45 Nov 23, 2018 1.39 0.46 1.86 1.92 119 478
Nov 23, 2018 0.11 -0.27 0.14 0.15 94 490 MS 46 Nov 23, 2018 2.38 0.93 2.68 2.74 6 236
Nov 23, 2018 0.08 -0.08 0.05 0.07 136 1134 MS 47 Nov 23, 2018 2.64 3.55 3.70 0 188
Nov 30, 2018 4.69 3.65 3.95 0 46 MS 40 Nov 30, 2018 0.18 0.02 0.25 0.30 11 152
Nov 30, 2018 5.50 2.63 3.10 0 57 MS 41 Nov 30, 2018 0.27 0.40 0.45 0 307
Nov 30, 2018 2.68 2.09 2.16 0 61 MS 42 Nov 30, 2018 0.68 0.28 0.63 0.68 12 268
Nov 30, 2018 1.47 -0.40 1.44 1.49 72 368 MS 43 Nov 30, 2018 1.12 0.56 0.97 1.03 103 300
Nov 30, 2018 1.00 -0.69 0.90 0.96 8 711 MS 44 Nov 30, 2018 1.35 0.55 1.44 1.51 27 275
Nov 30, 2018 0.50 -0.56 0.52 0.58 38 1162 MS 45 Nov 30, 2018 0.97 -0.43 2.05 2.12 8 345
Nov 30, 2018 0.28 -0.29 0.27 0.32 47 943 MS 46 Nov 30, 2018 3.02 1.29 2.79 2.88 1 633
Nov 30, 2018 0.12 -0.26 0.13 0.18 14 196 MS 47 Nov 30, 2018 3.65 2.46 3.65 3.75 25 512

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.