Quantcast

Morgan Stanley (MS) After Hours Trading

MS 
$41.75
*  
0.03
0.07%
Get MS Alerts
*Delayed - data as of 03/22/2019 19:58:50 -  Find a broker to begin trading MS now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MS
Mar. 21, 2019 Market Close: $41.72
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58:50 $ 41.75  25
19:58:49 $ 41.75  100
19:31:39 $ 41.72  5,098
18:27:01 $ 41.72  5
18:17:20 $ 41.69  200
18:17:20 $ 41.69  100
18:16:58 $ 41.63  300
18:16:58 $ 41.60  200
18:16:58 $ 41.61  500
18:06:48 $ 41.72  31,100
17:48:44 $ 41.82  1,500
17:45:24 $ 41.72  40,675
17:29:44 $ 41.82  5
17:27:45 $ 41.83  1,681
17:27:43 $ 41.83  220
17:27:43 $ 41.82  99
17:18:35 $ 41.72  21,063
16:58:29 $ 41.60  37
16:56:03 $ 41.84  1
16:47:06 $ 41.72  11,494
16:45:17 $ 41.72  8,333
16:41:19 $ 41.72  1
16:38:36 $ 41.87  275
16:34:55 $ 41.61  35
16:22:02 $ 42.1282  6,235,970
16:16:52 $ 41.72  5,538
16:12:10 $ 41.88  1
16:11:34 $ 41.7824  17,300
16:03:24 $ 41.72  1,785
16:03:24 $ 41.72  235
16:03:24 $ 41.72  3,154
16:03:24 $ 41.72  293,126
16:03:24 $ 41.72  2,980
16:03:24 $ 41.72  1,532
16:03:24 $ 41.72  700
16:03:24 $ 41.72  897
16:03:24 $ 41.72  1,474
16:03:24 $ 41.72  2,810
16:03:24 $ 41.72  2,000
16:03:24 $ 41.72  2,708
16:03:24 $ 41.72  2,211
16:03:23 $ 41.72  268
16:03:23 $ 41.72  2,161
16:03:23 $ 41.72  1,671
16:03:23 $ 41.721  382
16:03:23 $ 41.721  946
16:03:23 $ 41.72  78,669
16:03:23 $ 41.72  138
16:03:23 $ 41.72  377
16:03:23 $ 41.72  3,018
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?