Quantcast
MRTN

NASDAQ Last Sale (NLS) Intraday Trade History:
Marten Transport, Ltd. (MRTN)

$19.69
*  
0.20
1.01%
Get MRTN Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading MRTN now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Marten Transport, Ltd.

Marten Transport, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 19.70  262
16:00:03 $ 19.70   12,898
16:00:03 $ 19.70  859
16:00:03 $ 19.70   210
16:00:03 $ 19.70  1,687
16:00:03 $ 19.70   32
16:00:03 $ 19.70  20
16:00:03 $ 19.70   100
16:00:03 $ 19.70  35
16:00:03 $ 19.70   65
16:00:03 $ 19.70  1,100
16:00:03 $ 19.70   64
16:00:03 $ 19.70  100
16:00:03 $ 19.70   3,202
16:00:03 $ 19.70  13
16:00:03 $ 19.70   100
16:00:03 $ 19.70  30
16:00:03 $ 19.70   49
16:00:03 $ 19.70  78
16:00:03 $ 19.70   799
16:00:03 $ 19.70  135
16:00:03 $ 19.70   68
16:00:03 $ 19.70  18,657
16:00:03 $ 19.70   44
16:00:03 $ 19.70  100
16:00:03 $ 19.70   589
16:00:03 $ 19.70  73
16:00:03 $ 19.70   295
16:00:03 $ 19.70  343
16:00:03 $ 19.70   515
16:00:03 $ 19.70  400
16:00:03 $ 19.70   29
16:00:03 $ 19.70  500
16:00:03 $ 19.70   10
16:00:03 $ 19.70  46
16:00:03 $ 19.70   1,801
16:00:03 $ 19.70  736
15:59:57 $ 19.69   100
15:59:54 $ 19.70  100
15:59:54 $ 19.69   100
15:59:50 $ 19.69  100
15:59:50 $ 19.69   100
15:59:48 $ 19.69  100
15:59:44 $ 19.69   200
15:59:31 $ 19.68  100
15:59:31 $ 19.68   100
15:59:08 $ 19.68  100
15:59:08 $ 19.68   100
15:59:08 $ 19.68  213
15:59:08 $ 19.68   189






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018