Quantcast
MRTN

NASDAQ Last Sale (NLS) Intraday Trade History:
Marten Transport, Ltd. (MRTN)

$22.55
*  
0.20
0.89%
Get MRTN Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading MRTN now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Marten Transport, Ltd.

Marten Transport, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 22.55  1
16:00:02 $ 22.55   10
16:00:02 $ 22.55  184
16:00:02 $ 22.55   987
16:00:02 $ 22.55  169
16:00:02 $ 22.55   219
16:00:02 $ 22.55  15
16:00:02 $ 22.55   176
16:00:02 $ 22.55  300
16:00:02 $ 22.55   200
16:00:02 $ 22.55  25
16:00:02 $ 22.55   34
16:00:02 $ 22.55  650
16:00:02 $ 22.55   368
16:00:02 $ 22.55  1,516
16:00:02 $ 22.55   100
16:00:02 $ 22.55  1,462
16:00:02 $ 22.55   100
16:00:02 $ 22.55  536
16:00:02 $ 22.55   1
15:59:58 $ 22.55  100
15:59:58 $ 22.525   100
15:59:57 $ 22.55  100
15:59:56 $ 22.525   100
15:59:54 $ 22.525  100
15:59:54 $ 22.525   100
15:59:47 $ 22.50  100
15:59:47 $ 22.50   100
15:59:45 $ 22.525  100
15:59:45 $ 22.525   100
15:59:39 $ 22.525  200
15:59:39 $ 22.525   104
15:59:37 $ 22.50  100
15:59:29 $ 22.50   100
15:59:27 $ 22.50  100
15:59:18 $ 22.50   100
15:59:16 $ 22.50  100
15:59:12 $ 22.50   289
15:59:09 $ 22.50  100
15:59:07 $ 22.50   100
15:59:06 $ 22.50  100
15:58:49 $ 22.50   100
15:58:10 $ 22.50  100
15:58:04 $ 22.50   100
15:57:59 $ 22.50  200
15:57:59 $ 22.50   100
15:57:59 $ 22.50  100
15:57:59 $ 22.50   100
15:57:59 $ 22.50  100
15:57:59 $ 22.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018