Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
UBS AG (MRRL)

(ETF)
MRRL 
$13.32
*  
0.01
0.08%
Get MRRL Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading MRRL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MRRL

UBS AG

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 13.32  500
15:59:50 $ 13.32   500
15:53:26 $ 13.36  100
15:53:26 $ 13.36   100
15:42:51 $ 13.3686  3,000
15:42:51 $ 13.3686   3,000
15:24:36 $ 13.3201  1,000
15:24:36 $ 13.3201   1,000
15:21:48 $ 13.34  200
15:21:48 $ 13.34   200
15:04:37 $ 13.345  100
15:04:37 $ 13.345   100
14:55:35 $ 13.3301  100
14:55:35 $ 13.3301   100
14:51:04 $ 13.3455  800
14:51:04 $ 13.3455   800
13:51:46 $ 13.3012  490
13:51:46 $ 13.3012   490
13:51:43 $ 13.32  500
13:51:43 $ 13.32   500
13:45:32 $ 13.34  100
13:45:32 $ 13.34   100
13:34:43 $ 13.34  749
13:34:43 $ 13.34   749
13:30:51 $ 13.3545  500
13:30:51 $ 13.3545   500
13:27:45 $ 13.3316  200
12:58:00 $ 13.31   200
12:58:00 $ 13.31  200
12:57:27 $ 13.31   500
12:57:27 $ 13.31  500
12:53:46 $ 13.3271   2,550
12:53:46 $ 13.3271  2,550
11:46:45 $ 13.34   100
11:46:45 $ 13.34  100
11:33:19 $ 13.38   155
11:33:19 $ 13.38  155
11:24:09 $ 13.38   100
11:24:09 $ 13.38  100
11:19:32 $ 13.38   224
11:19:32 $ 13.38  224
11:19:32 $ 13.38   224
11:19:32 $ 13.38  224
11:13:17 $ 13.38   100
11:13:17 $ 13.38  100
11:09:25 $ 13.38   100
11:09:25 $ 13.38  100
11:05:44 $ 13.3895   100
11:05:44 $ 13.38  100
11:05:44 $ 13.38   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019