Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Moderna, Inc. (MRNA)

MRNA 
$16.69
*  
0.38
2.33%
Get MRNA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading MRNA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MRNA

Moderna, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.69  105
16:00:01 $ 16.69   50,000
16:00:01 $ 16.69  440
16:00:01 $ 16.69   80,000
16:00:01 $ 16.69  228
16:00:01 $ 16.69   411
16:00:01 $ 16.69  969
16:00:01 $ 16.69   40
16:00:01 $ 16.69  100
16:00:01 $ 16.69   204
16:00:01 $ 16.69  1,065
16:00:01 $ 16.69   74
16:00:01 $ 16.69  150
15:59:59 $ 16.70   200
15:59:59 $ 16.70  100
15:59:49 $ 16.68   100
15:59:49 $ 16.68  100
15:59:49 $ 16.68   568
15:59:49 $ 16.70  100
15:59:49 $ 16.70   100
15:59:47 $ 16.69  1,200
15:59:46 $ 16.69   100
15:59:44 $ 16.71  2,362
15:59:40 $ 16.73   600
15:59:40 $ 16.72  133
15:59:39 $ 16.72   100
15:59:36 $ 16.73  600
15:59:35 $ 16.72   100
15:59:32 $ 16.73  113
15:59:32 $ 16.73   900
15:59:32 $ 16.74  700
15:59:32 $ 16.73   187
15:59:30 $ 16.73  100
15:59:27 $ 16.74   300
15:59:27 $ 16.74  300
15:59:23 $ 16.73   100
15:59:23 $ 16.74  1,200
15:59:23 $ 16.74   200
15:59:14 $ 16.74  132
15:59:14 $ 16.74   115
15:59:14 $ 16.75  100
15:59:14 $ 16.74   100
15:59:10 $ 16.745  100
15:59:06 $ 16.75   100
15:59:06 $ 16.75  100
15:59:06 $ 16.75   100
15:59:05 $ 16.76  100
15:59:05 $ 16.765   100
15:59:05 $ 16.76  100
15:59:00 $ 16.765   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019