Quantcast

Merck & Company, Inc. Competitors

MRK 
$85.36
*  
0.87
1.03%
Get MRK Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading MRK now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    MRK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 84.33 0.91 ▲ 4,025,980 $ 84.495
$ 83.05
$ 84.495
$ 60.3152
56.98 148,773,384
AbbVie Inc.
ABBV: NYSE
$ 77.61 -0.64 ▼ 6,079,156 $ 78.48
$ 77.2901
$ 100.23
$ 73.81
22.24 114,733,347
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 4.89 -0.12 ▼ 1,059,704 $ 5.18
$ 4.815
$ 17.25
$ 4.815
NE 197,003
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 1.16 unch 400 $ 1.16
$ 1.08
$ 11.18
$ 1.06
NE 3,108
AC Immune SA
ACIU: NASDAQ-GM
$ 5.79 0.05 ▲ 46,448 $ 5.79
$ 5.67
$ 17.40
$ 3.25
20.68 390,547
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 26.62 0.69 ▲ 1,069,980 $ 26.96
$ 25.59
$ 28.67
$ 12.77
NE 3,830,139
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.01 0.09 ▲ 981,616 $ 1.02
$ .9202
$ 1.80
$ .4333
NE 56,455
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 2.41 -0.01 ▼ 659,633 $ 2.43
$ 2.37
$ 5.05
$ 1.99
NE 184,389
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 16.80 -0.63 ▼ 79,803 $ 17.4799
$ 16.54
$ 34.10
$ 15.22
NE 169,462
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 2.99 -0.02 ▼ 602,840 $ 3.0325
$ 2.96
$ 3.98
$ 1.29
NE 414,462
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 5.11 0.22 ▲ 261,159 $ 5.19
$ 4.85
$ 21.9688
$ 4.2688
NE 209,183
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .2621 0.01 ▲ 401,848 $ .269
$ .2521
$ .8651
$ .23
NE 42,469
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 5.16 0.19 ▲ 388,801 $ 5.24
$ 4.93
$ 29.49
$ 4.20
NE 141,054
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 1.31 -0.08 ▼ 248,898 $ 1.39
$ 1.30
$ 5.10
$ 1.25
NE 62,149
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 1.87 -0.11 ▼ 23,759 $ 1.99
$ 1.86
$ 9.44
$ 1.1055
NE 19,111
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .30 -0.02 ▼ 5,570 $ .3009
$ .30
$ 2.4499
$ .26
NE 450
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 1.91 -0.03 ▼ 171,651 $ 2
$ 1.88
$ 8.40
$ 1.70
NE 152,244
Advaxis, Inc.
ADXS: NASDAQ-GS
$ 2.29 0.01 ▲ 142,519 $ 2.35
$ 2.11
$ 26.5527
$ 2.08
NE 10,646
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 6.56 0.08 ▲ 221,299 $ 6.57
$ 6.37
$ 11.37
$ 5.99
NE 180,151
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ .9601 0.00 ▼ 51,402 $ .9876
$ .96
$ 4.35
$ .88
NE 38,969
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 2.91 -0.11 ▼ 127,894 $ 3.09
$ 2.87
$ 5.57
$ 1.29
NE 47,843
Affimed N.V.
AFMD: NASDAQ-GM
$ 3.35 0.05 ▲ 1,095,007 $ 3.49
$ 3.28
$ 7.35
$ 1.40
NE 209,141
AgeX Therapeutics, Inc.
AGE: AMEX
$ 3.91 0.33 ▲ 94,939 $ 4
$ 3.53
$ 5.95
$ 1.13
NE 147,133
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ 1.39 0.02 ▲ 58,131 $ 1.40
$ 1.38
$ 1.70
$ .231
NE 60,803
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 51.42 -0.49 ▼ 416,777 $ 52.79
$ 50.54
$ 99.8242
$ 41.63
NE 3,002,671