Quantcast

Merck & Company, Inc. Competitors

MRK 
$58.95
*  
0.31
0.53%
Get MRK Alerts
*Delayed - data as of Apr. 20, 2018 14:04 ET  -  Find a broker to begin trading MRK now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    MRK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 59.225 -0.66 ▼ 3,113,780 $ 59.95
$ 58.955
$ 64.60
$ 42.88
236.9 103,426,631
AbbVie Inc.
ABBV: NYSE
$ 92.44 -0.57 ▼ 2,917,169 $ 93.80
$ 92.02
$ 125.86
$ 63.29
28.1 146,673,346
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 20.86 0.81 ▲ 899,441 $ 21.70
$ 20.01
$ 22.75
$ 4.55
NE 840,387
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 14.95 unch n/a
n/a
$ 17.56
$ 2.50
NE 40,051
AC Immune SA
ACIU: NASDAQ-GM
$ 10.35 -0.17 ▼ 38,814 $ 10.55
$ 9.5301
$ 13.91
$ 6.03
NE 593,624
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 19.61 -0.05 ▼ 656,821 $ 19.94
$ 19.20
$ 41.20
$ 15.74
NE 2,445,406
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.041 -0.04 ▼ 48,214 $ 1.0732
$ 1.041
$ 3.3565
$ .84
NE 25,856
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 2.375 -0.05 ▼ 166,578 $ 2.425
$ 2.35
$ 5.75
$ 1.55
NE 113,214
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 19.25 0.31 ▲ 4,428 $ 19.25
$ 18.665
$ 22.6307
$ 5.6955
NE 144,317
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 13.2411 0.23 ▲ 640,107 $ 13.40
$ 12.8689
$ 27.49
$ 9.83
NE 592,208
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 3.66 0.03 ▲ 267,839 $ 3.70
$ 3.60
$ 5.66
$ 2.58
NE 504,692
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 17.73 0.13 ▲ 95,949 $ 17.88
$ 17.38
$ 32.6504
$ 16.011
NE 546,705
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .3797 0.00 ▲ 452,112 $ .3828
$ .375
$ 1.57
$ .3495
NE 41,843
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 27.93 0.26 ▲ 612,706 $ 28.33
$ 27.10
$ 44
$ 13.50
NE 748,720
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 3.95 0.05 ▲ 305,116 $ 4.10
$ 3.80
$ 6.45
$ 2.35
NE 131,887
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 6.825 -0.28 ▼ 155,542 $ 7.10
$ 6.75
$ 14.05
$ 5.825
NE 527,600
Advaxis, Inc.
ADXS: NASDAQ-GS
$ 1.64 -0.05 ▼ 243,456 $ 1.712
$ 1.64
$ 9.55
$ 1.51
NE 55,926
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ .3099 unch n/a
n/a
$ 5.18
$ .22
NE 958
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 7.88 unch 103,952 $ 7.99
$ 7.75
$ 11.35
$ 2.81
NE 131,722
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.54 0.04 ▲ 24,128 $ 1.5982
$ 1.481
$ 3.75
$ .7816
NE 25,319
Affimed N.V.
AFMD: NASDAQ-GM
$ 2.075 -0.08 ▼ 305,927 $ 2.20
$ 2.05
$ 2.85
$ 1.15
NE 129,459
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 2.75 -0.15 ▼ 71,478 $ 2.91
$ 2.75
$ 5.60
$ 1.93
NE 94,182
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 87.25 -1.04 ▼ 149,591 $ 88.301
$ 86
$ 89.33
$ 45.11
NE 5,001,781
Aileron Therapeutics, Inc.
ALRN: NASDAQ-GM
$ 6.165 0.16 ▲ 54,198 $ 6.39
$ 6.10
$ 15.48
$ 5.82
NE 90,835
Aimmune Therapeutics, Inc.
AIMT: NASDAQ-GS
$ 31.26 -0.07 ▼ 153,361 $ 31.50
$ 30.90
$ 42
$ 15.97
NE 1,769,035