Quantcast

Merck & Company, Inc. (MRK) After Hours Trading

MRK 
$79.43
*  
unch
Get MRK Alerts
*Delayed - data as of 02/20/2019 19:42:03 -  Find a broker to begin trading MRK now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MRK
Feb. 20, 2019 Market Close: $79.43
After Hours Volume: After Hours High: After Hours Low:
1,102,400 $ 79.50
(17:28:13 PM)
$ 79.05
(17:49:57 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:42:03 $ 79.43  6
18:51:48 $ 79.43  738,629
17:50:00 $ 79.05  100
17:49:57 $ 79.05 Low 400
17:30:41 $ 79.06  20
17:28:13 $ 79.50 High 2
17:18:40 $ 79.43  2
17:13:30 $ 79.43  44,270
17:03:09 $ 79.43  7,837
16:41:20 $ 79.43  1
16:41:09 $ 79.43  1
16:33:12 $ 79.10  1
16:23:54 $ 79.43  71
16:17:57 $ 79.49  4
16:15:14 $ 79.43  8,900
16:11:05 $ 79.2822  1,200
16:10:33 $ 79.43  675
16:08:26 $ 79.43  3,252
16:00:33 $ 79.43  32,912
16:00:33 $ 79.43  100
16:00:33 $ 79.43  1,021
16:00:32 $ 79.43  1,400
16:00:32 $ 79.43  3,500
16:00:32 $ 79.43  17,740
16:00:32 $ 79.43  520
16:00:32 $ 79.43  16,249
16:00:32 $ 79.43  18,300
16:00:32 $ 79.43  2,438
16:00:32 $ 79.43  2,042
16:00:32 $ 79.43  1,867
16:00:32 $ 79.43  1,197
16:00:32 $ 79.43  675
16:00:31 $ 79.43  6,015
16:00:31 $ 79.43  4,854
16:00:31 $ 79.43  85,077
16:00:30 $ 79.43  1,742
16:00:28 $ 79.43  1,469
16:00:28 $ 79.43  45
16:00:28 $ 79.43  6,295
16:00:28 $ 79.43  6,781
16:00:28 $ 79.43  4,561
16:00:28 $ 79.43  500
16:00:28 $ 79.43  11,249
16:00:28 $ 79.43  48
16:00:28 $ 79.43  51
16:00:28 $ 79.43  754
16:00:28 $ 79.43  6,171
16:00:28 $ 79.43  300
16:00:28 $ 79.43  100
16:00:28 $ 79.43  1,754


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?