Quantcast
MRCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Mercury Systems Inc (MRCY)

$37.81
*  
0.06
0.16%
Get MRCY Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading MRCY now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Mercury Systems Inc

Mercury Systems Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 37.81  2,600
16:00:05 $ 37.81   2,085
16:00:05 $ 37.81  313
16:00:05 $ 37.81   122
16:00:05 $ 37.81  82
16:00:05 $ 37.81   1,111
16:00:05 $ 37.81  422
16:00:05 $ 37.81   66
16:00:05 $ 37.81  229
16:00:05 $ 37.81   307
16:00:05 $ 37.81  15
16:00:05 $ 37.81   19,430
16:00:05 $ 37.81  304
16:00:05 $ 37.81   6,476
16:00:05 $ 37.81  2,334
16:00:05 $ 37.81   55
16:00:05 $ 37.81  5
16:00:05 $ 37.81   1,462
16:00:05 $ 37.81  346
16:00:05 $ 37.81   9
16:00:05 $ 37.81  2,700
16:00:05 $ 37.81   98
16:00:05 $ 37.81  1,982
16:00:05 $ 37.81   303
16:00:05 $ 37.81  2,800
16:00:05 $ 37.81   52
16:00:05 $ 37.81  122
16:00:05 $ 37.81   100
16:00:05 $ 37.81  42,800
16:00:05 $ 37.81   805
16:00:05 $ 37.81  235
16:00:05 $ 37.81   19
16:00:05 $ 37.81  617
16:00:05 $ 37.81   80
16:00:05 $ 37.81  139
16:00:05 $ 37.81   289
16:00:05 $ 37.81  83
16:00:05 $ 37.81   6,134
16:00:05 $ 37.81  1,900
16:00:05 $ 37.81   9
16:00:05 $ 37.81  875
16:00:05 $ 37.81   248
16:00:05 $ 37.81  12,488
16:00:05 $ 37.81   482
16:00:05 $ 37.81  157
16:00:05 $ 37.81   75
16:00:05 $ 37.81  5
16:00:05 $ 37.81   20
16:00:05 $ 37.81  147
16:00:05 $ 37.81   194






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018