Quantcast
MRCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Mercury Systems Inc (MRCY)

$48.37
*  
0.27
0.56%
Get MRCY Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading MRCY now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Mercury Systems Inc

Mercury Systems Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 48.37  200
16:00:02 $ 48.37   59
16:00:02 $ 48.37  55
16:00:02 $ 48.37   214
16:00:02 $ 48.37  100
16:00:02 $ 48.37   889
16:00:02 $ 48.37  30
16:00:02 $ 48.37   1,663
16:00:02 $ 48.37  405
16:00:02 $ 48.37   2
16:00:02 $ 48.37  1,100
16:00:02 $ 48.37   1
16:00:02 $ 48.37  732
16:00:02 $ 48.37   100
16:00:02 $ 48.37  9
16:00:02 $ 48.37   103
16:00:02 $ 48.37  603
16:00:02 $ 48.37   81
16:00:02 $ 48.37  1,510
16:00:02 $ 48.37   616
16:00:02 $ 48.37  19
16:00:02 $ 48.37   770
16:00:02 $ 48.37  700
16:00:02 $ 48.37   200
16:00:02 $ 48.37  386
16:00:02 $ 48.37   28
16:00:02 $ 48.37  186
16:00:02 $ 48.37   3
16:00:02 $ 48.37  198
16:00:02 $ 48.37   123
16:00:02 $ 48.37  1,200
16:00:02 $ 48.37   100
16:00:02 $ 48.37  656
16:00:02 $ 48.37   17
16:00:02 $ 48.37  400
16:00:02 $ 48.37   200
16:00:02 $ 48.37  20
16:00:02 $ 48.37   416
16:00:02 $ 48.37  523
16:00:02 $ 48.37   68
16:00:02 $ 48.37  235
16:00:02 $ 48.37   1
16:00:02 $ 48.37  100
16:00:02 $ 48.37   61
16:00:02 $ 48.37  8,477
16:00:02 $ 48.37   27
16:00:02 $ 48.37  171
16:00:02 $ 48.37   105
16:00:02 $ 48.37  119
16:00:02 $ 48.37   2,900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6783.91
30.18  ▲  0.45%
DJIA 23675.64
82.66  ▲  0.35%
S&P 500 2546.16
0.22  ▲  0.01%
Data as of Dec 18, 2018