Quantcast

Monroe Capital Corporation Competitors

MRCC 
$10.22
*  
0.10
0.97%
Get MRCC Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading MRCC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Monroe Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
FIRST REPUBLIC BANK
FRC: NYSE
$ 92.06 1.49 ▲ 2,602,140 $ 92.59
$ 90.34
$ 107.75
$ 79.42
18.49 15,423,640
Ivy NextShares
IVFVC: NASDAQ-GM
$ 99.89 unch n/a
n/a
$ 100.12
$ 99.89
NE 44,951
Eaton Vance NextShares Trust II
EVLMC: NASDAQ-GM
$ 99.96 unch n/a
n/a
$ 100.04
$ 99.96
NE 69,972
Eaton Vance NextShares Trust
EVGBC: NASDAQ-GM
$ 99.99 unch n/a
n/a
$ 100.02
$ 99.99
NE 62,494
Eaton Vance NextShares Trust
EVSTC: NASDAQ-GM
$ 99.98 unch 100 $ 99.98
$ 99.98
$ 100.02
$ 99.98
NE 44,991
Ivy NextShares
IVENC: NASDAQ-GM
$ 100.02 unch n/a
n/a
$ 100.02
$ 100.02
NE 45,009
Preferred Bank
PFBC: NASDAQ-GS
$ 50.69 2.35 ▲ 73,286 $ 50.83
$ 48.63
$ 63.53
$ 39.8672
10.22 774,898
Main Street Capital Corporation
MAIN: NYSE
$ 43.19 0.72 ▲ 293,817 $ 43.22
$ 42.58
$ 43.16
$ 31.95
16.81 2,726,801
BancorpSouth Bank
BXS: NYSE
$ 27.45 0.58 ▲ 320,914 $ 27.54
$ 27.04
$ 35.3999
$ 24.305
12.53 2,774,234
Eagle Point Credit Company Inc.
ECCB: NYSE
$ 26.14 0.09 ▲ 9,435 $ 26.22
$ 26.012
$ 30.01
$ 24.2827
NE 618,133
Opus Bank
OPB: NASDAQ-GS
$ 20.54 0.29 ▲ 176,038 $ 20.79
$ 20.31
$ 29.50
$ 17.79
36.68 743,219
Watford Holdings Ltd.
WTRE: NASDAQ-GS
$ 24.15 0.22 ▲ 106,970 $ 24.43
$ 23.54
$ 28.985
$ 18.75
NE 549,799
Fidus Investment Corporation
FDUSL: NASDAQ-GS
$ 25.9468 -0.04 ▼ 2,851 $ 26.32
$ 25.8114
$ 28.86
$ 24.323
NE 45,121
Fidus Investment Corporation
FDUSZ: NASDAQ-GS
$ 25.78 0.14 ▲ 1,845 $ 25.78
$ 25.5736
$ 28.53
$ 24.75
NE 61,872
WhiteHorse Finance, Inc.
WHFBZ: NASDAQ-GS
$ 25.75 -0.11 ▼ 1,654 $ 26.0004
$ 25.70
$ 28.36
$ 23.7585
NE 36,050
Gladstone Investment Corporation
GAINM: NASDAQ-GS
$ 25.72 unch 2,161 $ 25.84
$ 25.72
$ 28.09
$ 24.36
NE 59,156
Newtek Business Services Corp.
NEWTZ: NASDAQ-GM
$ 26.8127 1.36 ▲ 785 $ 26.8127
$ 25.49
$ 28
$ 25.19
NE 8,795
CM Finance Inc
CMFNL: NASDAQ-GS
$ 25.6171 unch n/a
n/a
$ 27.77
$ 23.2501
NE 30,741
OFS Capital Corporation
OFSSZ: NASDAQ-GS
$ 25.55 0.05 ▲ 700 $ 25.55
$ 25.50
$ 27.39
$ 23.47
NE 44,713
THL Credit, Inc.
TCRW: NYSE
$ 26.0136 0.01 ▲ 504 $ 26.0136
$ 26.0136
$ 27.14
$ 23
NE 828,871
Great Elm Capital Corp.
GECCM: NASDAQ-GM
$ 25.73 0.03 ▲ 230 $ 25.73
$ 25.73
$ 27.04
$ 23.50
NE 44,256
Gladstone Investment Corporation
GAINL: NASDAQ-GS
$ 26.1976 0.16 ▲ 846 $ 26.1976
$ 26.1718
$ 27.0027
$ 23.25
NE 68,114
TriplePoint Venture Growth BDC Corp.
TPVY: NYSE
$ 25.6224 0.10 ▲ 2,249 $ 25.832
$ 25.56
$ 26.98
$ 22.38
NE 816,407
Horizon Technology Finance Corporation
HTFA: NYSE
$ 25.72 0.08 ▲ 342 $ 25.72
$ 25.72
$ 26.93
$ 24.58
NE 348,352
Ares Capital Corporation
AFC: NYSE
$ 26.47 -0.08 ▼ 2,740 $ 26.55
$ 26.46
$ 26.80
$ 24.40
NE 243,048