Quantcast

Monroe Capital Corporation Competitors

MRCC 
$10.22
*  
0.10
0.97%
Get MRCC Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading MRCC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Monroe Capital Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ares Capital Corporation
AFC: NYSE
$ 26.47 -0.08 ▼ 2,740 $ 26.55
$ 26.46
$ 26.80
$ 24.40
NE 243,048
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 14.60 -0.05 ▼ 32,287 $ 14.65
$ 14.54
$ 16.3125
$ 13.92
NE 227,366
ASA Gold and Precious Metals Limited
ASA: NYSE
$ 12.83 -0.18 ▼ 106,041 $ 12.96
$ 12.7725
$ 13.3845
$ 8.18
NE 247,491
Barings BDC, Inc.
BBDC: NYSE
$ 9.71 0.04 ▲ 89,872 $ 9.74
$ 9.65
$ 10.70
$ 8.70
NE 488,549
Bain Capital Specialty Finance, Inc.
BCSF: NYSE
$ 18 0.09 ▲ 161,897 $ 18.10
$ 17.94
$ 20.90
$ 15.14
NE 929,700
BlackRock Resources
BCX: NYSE
$ 7.38 0.03 ▲ 244,994 $ 7.4155
$ 7.32
$ 9.19
$ 6.65
NE 697,742
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 14.33 0.04 ▲ 116,690 $ 14.38
$ 14.315
$ 16.21
$ 13.031
NE 640,035
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 16.06 0.13 ▲ 46,910 $ 16.09
$ 15.8873
$ 16.92
$ 13.40
NE 203,994
BlackRock Science and Technology Trust II
BSTZ: NYSE
$ 20.48 0.16 ▲ 137,573 $ 20.7699
$ 20.4092
$ 23.11
$ 19.90
NE 1,409,761
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 23.81 -0.11 ▼ 114,292 $ 23.99
$ 23.80
$ 23.98
$ 19.91
NE 1,678,748
BancorpSouth Bank
BXS: NYSE
$ 27.45 0.58 ▲ 320,914 $ 27.54
$ 27.04
$ 35.3999
$ 24.305
12.53 2,774,234
Eagle Point Credit Company Inc.
ECC: NYSE
$ 17.27 0.19 ▲ 159,617 $ 17.40
$ 17.0945
$ 19.41
$ 12.1608
NE 408,384
Eagle Point Credit Company Inc.
ECCA: NYSE
$ 26.01 0.03 ▲ 3,132 $ 26.0452
$ 26
$ 26.1499
$ 24.10
NE 615,058
Eagle Point Credit Company Inc.
ECCB: NYSE
$ 26.14 0.09 ▲ 9,435 $ 26.22
$ 26.012
$ 30.01
$ 24.2827
NE 618,133
Eagle Point Credit Company Inc.
ECCX: NYSE
$ 25.60 0.15 ▲ 14,850 $ 25.65
$ 25.501
$ 25.99
$ 23.10
NE 605,363
Eagle Point Credit Company Inc.
ECCY: NYSE
$ 25.75 0.19 ▲ 3,253 $ 25.7907
$ 25.625
$ 26.28
$ 23.90
NE 608,910
Eaton vance Floating-Rate Income Plus Fund
EFF: NYSE
$ 15.33 0.08 ▲ 117,645 $ 15.33
$ 15.09
$ 16.22
$ 13.89
NE 116,600
Eagle Point Income Company Inc.
EIC: NYSE
$ 20.1796 0.53 ▲ 12,754 $ 20.3296
$ 19.90
$ 20.47
$ 19.40
NE 153,486
Eaton Vance Short Diversified Income Fund
EVG: NYSE
$ 13.11 0.10 ▲ 18,414 $ 13.3017
$ 13.04
$ 13.68
$ 11.8501
NE 234,420
Eaton Vance Tax-Managed Buy-Write Strategy Fund
EXD: NYSE
$ 9.47 unch 44,380 $ 9.7208
$ 9.47
$ 9.789
$ 8.24
NE 92,162
First Trust Senior Floating Rate Income Fund II
FCT: NYSE
$ 11.70 0.07 ▲ 49,477 $ 11.72
$ 11.64
$ 12.92
$ 10.85
NE 312,355
First Trust MLP and Energy Income Fund
FEI: NYSE
$ 11.30 0.16 ▲ 127,233 $ 11.33
$ 11.18
$ 13.66
$ 9.10
36.45 531,179
Cohen & Steers Closed-End Opportunity Fund, Inc.
FOF: NYSE
$ 12.56 0.19 ▲ 80,749 $ 12.59
$ 12.3769
$ 13.34
$ 10.09
NE 341,745
First Trust New Opportunities MLP & Energy Fund
FPL: NYSE
$ 9.01 0.13 ▲ 65,742 $ 9.05
$ 8.85
$ 11
$ 6.935
2.1 231,557
FIRST REPUBLIC BANK
FRC: NYSE
$ 92.06 1.49 ▲ 2,602,140 $ 92.59
$ 90.34
$ 107.75
$ 79.42
18.49 15,423,640