Quantcast

Monroe Capital Corporation Competitors

MRCC 
$10.22
*  
0.10
0.97%
Get MRCC Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading MRCC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Monroe Capital Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Firsthand Technology Value Fund, Inc.
SVVC: NASDAQ-GS
$ 8.11 -0.15 ▼ 14,193 $ 8.2874
$ 8.09
$ 17.7366
$ 8.26
NE 59,008
FS KKR Capital Corp.
FSK: NYSE
$ 5.74 0.09 ▲ 1,539,156 $ 5.78
$ 5.67
$ 7.745
$ 5.09
NE 2,976,443
GAMCO Natural Resources, Gold & Income Tust
GNT: NYSE
$ 5.88 -0.02 ▼ 71,928 $ 5.935
$ 5.8099
$ 6.12
$ 4.52
NE 122,863
Garrison Capital Inc.
GARS: NASDAQ-GS
$ 7.05 0.08 ▲ 42,667 $ 7.06
$ 6.97
$ 8.84
$ 6.03
NE 113,145
Gladstone Investment Corporation
GAIN: NASDAQ-GS
$ 11.52 0.20 ▲ 101,944 $ 11.57
$ 11.36
$ 12.70
$ 8.70
6.9 378,109
Gladstone Investment Corporation
GAINL: NASDAQ-GS
$ 26.1976 0.16 ▲ 846 $ 26.1976
$ 26.1718
$ 27.0027
$ 23.25
NE 68,114
Gladstone Investment Corporation
GAINM: NASDAQ-GS
$ 25.72 unch 2,161 $ 25.84
$ 25.72
$ 28.09
$ 24.36
NE 59,156
Goldman Sachs BDC, Inc.
GSBD: NYSE
$ 19.57 0.24 ▲ 80,363 $ 19.72
$ 19.3857
$ 22.75
$ 17.73
21.74 789,415
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 18.34 0.27 ▲ 131,753 $ 18.375
$ 18.12
$ 19.89
$ 16.21
15.54 1,111,166
Great Elm Capital Corp.
GECC: NASDAQ-GM
$ 8.20 0.14 ▲ 35,202 $ 8.29
$ 8.10
$ 10.07
$ 7.47
NE 84,821
Great Elm Capital Corp.
GECCL: NASDAQ-GM
$ 25.4324 0.03 ▲ 591 $ 25.4324
$ 25.3602
$ 25.9997
$ 23.03
NE 28,866
Great Elm Capital Corp.
GECCM: NASDAQ-GM
$ 25.73 0.03 ▲ 230 $ 25.73
$ 25.73
$ 27.04
$ 23.50
NE 44,256
Great Elm Capital Corp.
GECCN: NASDAQ-GM
$ 25.03 -0.07 ▼ 9,753 $ 25.10
$ 25.03
$ 25.25
$ 24.51
NE 50,060
Guggenheim Credit Allocation Fund
GGM: NYSE
$ 19.82 0.07 ▲ 33,695 $ 20
$ 19.75
$ 23.04
$ 17
NE 146,906
Harvest Capital Credit Corporation
HCAP: NASDAQ-GM
$ 9.95 -0.06 ▼ 11,425 $ 10.01
$ 9.92
$ 11.65
$ 9.3101
27.64 61,411
Harvest Capital Credit Corporation
HCAPZ: NASDAQ-GM
$ 25.85 0.20 ▲ 400 $ 25.85
$ 25.84
$ 25.80
$ 24.25
NE 25,850
Hercules Capital, Inc.
HCXY: NYSE
$ 26.23 -0.05 ▼ 1,250 $ 26.44
$ 25.8973
$ 26.55
$ 21.13
NE 26,230
Hercules Capital, Inc.
HCXZ: NYSE
$ 25.37 -0.18 ▼ 1,808 $ 25.40
$ 25.37
$ 25.91
$ 20.85
NE 25,370
Hercules Capital, Inc.
HTGC: NYSE
$ 12.85 0.19 ▲ 408,339 $ 12.88
$ 12.69
$ 14.17
$ 10.5699
9.73 1,343,725
Horizon Technology Finance Corporation
HRZN: NASDAQ-GS
$ 11.94 0.06 ▲ 70,994 $ 12.04
$ 11.916
$ 13.48
$ 10.05
9.55 161,715
Horizon Technology Finance Corporation
HTFA: NYSE
$ 25.72 0.08 ▲ 342 $ 25.72
$ 25.72
$ 26.93
$ 24.58
NE 348,352
Invesco High Income 2024 Target Term Fund
IHTA: NYSE
$ 10.4496 0.06 ▲ 9,598 $ 10.48
$ 10.43
$ 12.30
$ 8.87
NE 91,716
Invesco Senior Income Trust
VVR: NYSE
$ 4.14 unch 133,557 $ 4.15
$ 4.14
$ 4.44
$ 3.72
NE 745,349
Ivy NextShares
IVENC: NASDAQ-GM
$ 100.02 unch n/a
n/a
$ 100.02
$ 100.02
NE 45,009
Ivy NextShares
IVFGC: NASDAQ-GM
$ 100.02 unch n/a
n/a
n/a
n/a
NE 43,009