Quantcast

Monroe Capital Corporation Competitors

MRCC 
$11.19
*  
0.10
0.89%
Get MRCC Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading MRCC now
Exchange:NASDAQ

Community Rating:
View:    MRCC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Monroe Capital Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 8.32 0.03 ▲ 11,973 $ 8.35
$ 8.27
$ 8.74
$ 5.58
27.73 107,128
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 16.34 0.03 ▲ 160,851 $ 16.43
$ 16.30
$ 18.0002
$ 12.05
16.18 1,112,231
Apollo Investment Corporation
AIY: NYSE
$ 25.25 unch 16,563 $ 25.4187
$ 25.25
$ 26.27
$ 24.31
NE 151,500
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 14.97 -0.02 ▼ 46,919 $ 15.04
$ 14.95
$ 16.3125
$ 13.92
NE 233,128
Ares Capital Corporation
AFC: NYSE
$ 26.80 unch 8,984 $ 26.80
$ 26.71
$ 26.80
$ 24.40
NE 246,078
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 18.16 -0.02 ▼ 923,605 $ 18.22
$ 18.12
$ 18.29
$ 14.50
9.31 7,741,572
ASA Gold and Precious Metals Limited
ASA: NYSE
$ 12.36 -0.20 ▼ 159,954 $ 12.54
$ 12.29
$ 12.60
$ 8.18
NE 238,424
Bain Capital Specialty Finance, Inc.
BCSF: NYSE
$ 18.05 0.05 ▲ 112,671 $ 18.1635
$ 17.97
$ 20.90
$ 15.14
NE 932,283
BancorpSouth Bank
BXS: NYSE
$ 29.02 0.35 ▲ 600,100 $ 29.27
$ 28.60
$ 35.3999
$ 24.305
13.25 2,932,906
Barings BDC, Inc.
BBDC: NYSE
$ 9.88 0.01 ▲ 34,447 $ 9.9168
$ 9.86
$ 12.39
$ 8.70
NE 470,841
BlackRock Capital Investment Corporation
BKCC: NASDAQ-GS
$ 5.95 -0.03 ▼ 307,948 $ 6.01
$ 5.95
$ 6.64
$ 5.06
66.11 409,574
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 23.22 0.07 ▲ 74,646 $ 23.24
$ 22.99
$ 23.28
$ 19.91
NE 1,637,149
BlackRock Resources
BCX: NYSE
$ 8.05 0.08 ▲ 158,909 $ 8.07
$ 7.98
$ 9.19
$ 6.65
NE 777,195
BlackRock Science and Technology Trust II
BSTZ: NYSE
$ 22.315 0.50 ▲ 241,650 $ 22.50
$ 22.08
$ 23.11
$ 20
NE 1,536,075
BlackRock TCP Capital Corp.
TCPC: NASDAQ-GS
$ 14.06 -0.05 ▼ 241,591 $ 14.1999
$ 14.05
$ 14.98
$ 12.518
19.53 826,250
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 15.02 -0.05 ▼ 148,981 $ 15.15
$ 14.98
$ 16.21
$ 13.031
NE 670,853
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 15.95 -0.05 ▼ 58,666 $ 16.02
$ 15.83
$ 16.92
$ 13.40
NE 202,597
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 11.37 0.02 ▲ 186,713 $ 11.4175
$ 11.26
$ 13.73
$ 8.63
NE 831,852
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 10.71 0.05 ▲ 150,598 $ 10.75
$ 10.69
$ 12.94
$ 8.17
NE 759,050
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 8.15 -0.01 ▼ 193,498 $ 8.19
$ 8.15
$ 9.41
$ 6.12
NE 482,439
Calamos Global Total Return Fund
CGO: NASDAQ-GS
$ 12.83 -0.05 ▼ 19,938 $ 12.92
$ 12.72
$ 15.38
$ 9.66
NE 111,056
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 12.92 -0.07 ▼ 386,168 $ 13.05
$ 12.92
$ 13.62
$ 9.41
NE 1,997,755
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 9.83 0.01 ▲ 106,849 $ 9.8731
$ 9.8162
$ 9.99
$ 6.46
NE 158,224
Capitala Finance Corp.
CPTAG: NASDAQ-CM
$ 25.2966 -0.03 ▼ 526 $ 25.2966
$ 25.29
$ 25.58
$ 22.877
NE 50,593
Capitala Finance Corp.
CPTAL: NASDAQ-GS
$ 25.599 0.20 ▲ 1,015 $ 25.599
$ 25.44
$ 25.68
$ 23.13
NE 71,677