Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Everspin Technologies, Inc. (MRAM)

MRAM 
$6.56
*  
0.01
0.15%
Get MRAM Alerts
*Delayed - data as of Jul. 17, 2019 10:09 ET  -  Find a broker to begin trading MRAM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MRAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MRAM

Everspin Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:23:09 $ 6.40  300
10:23:09 $ 6.42   100
10:23:09 $ 6.42  100
10:23:09 $ 6.4393   100
10:13:49 $ 6.46  100
10:13:45 $ 6.47   100
10:13:30 $ 6.47  100
10:13:30 $ 6.47   100
10:13:30 $ 6.48  100
10:13:30 $ 6.48   100
10:13:30 $ 6.50  100
10:13:30 $ 6.51   100
10:13:30 $ 6.53  100
10:08:03 $ 6.56   100
10:07:16 $ 6.5928  200
09:51:35 $ 6.6697   265
09:45:38 $ 6.62  142
09:45:05 $ 6.60   100
09:45:04 $ 6.60  100
09:32:16 $ 6.62   100
09:30:00 $ 6.62  400
09:30:00 $ 6.62   300
09:30:00 $ 6.62  50
09:30:00 $ 6.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8217.21
-5.59  ▼  0.07%
DJIA 27310.27
-25.36  ▼  0.09%
S&P 500 2998.29
-5.75  ▼  0.19%
Data as of Jul 17, 2019 | 10:23AM