Quantcast

Mountain Province Diamonds Inc. Competitors

MPVD 
$1.25
*  
0.06
5.04%
Get MPVD Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading MPVD now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Mountain Province Diamonds Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 39.27 0.28 ▲ 1,528,774 $ 39.46
$ 38.96
$ 49.80
$ 32.18
91.33 9,183,407
Alamos Gold Inc.
AGI: NYSE
$ 3.96 0.13 ▲ 3,666,160 $ 4.01
$ 3.74
$ 6.48
$ 2.90
NE 1,541,945
Alexco Resource Corp
AXU: AMEX
$ .9452 0.01 ▲ 139,123 $ .96
$ .927
$ 1.79
$ .6755
NE 96,040
Alio Gold Inc.
ALO: AMEX
$ .7505 -0.02 ▼ 215,582 $ .775
$ .75
$ 3.69
$ .626
37.52 33,532
Almaden Minerals, Ltd.
AAU: AMEX
$ .72 -0.03 ▼ 307,347 $ .75
$ .7125
$ .98
$ .48
NE 73,584
Americas Silver Corporation
USAS: AMEX
$ 1.54 -0.14 ▼ 157,473 $ 1.70
$ 1.53
$ 4.65
$ 1.235
NE 63,905
AngloGold Ashanti Limited
AU: NYSE
$ 12.26 0.19 ▲ 3,399,192 $ 12.445
$ 11.95
$ 13.27
$ 7.075
NE 2,260,254
Auryn Resources Inc.
AUG: AMEX
$ 1.0699 0.14 ▲ 106,523 $ 1.08
$ .92
$ 1.85
$ .85
NE 84,250
Avino Silver
ASM: AMEX
$ .5811 -0.04 ▼ 252,496 $ .6199
$ .58
$ 1.61
$ .50
11.62 30,634
B2Gold Corp
BTG: AMEX
$ 2.75 0.09 ▲ 5,069,669 $ 2.78
$ 2.66
$ 3.30
$ 2.10
27.5 2,697,566
Barrick Gold Corporation
GOLD: NYSE
$ 11.78 -0.01 ▼ 15,020,785 $ 11.98
$ 11.52
$ 15.52
$ 9.53
NE 13,754,246
BHP Group Limited
BHP: NYSE
$ 46.37 -1.67 ▼ 2,266,853 $ 46.95
$ 46.27
$ 52.62
$ 43.10
NE 3,510,580
Buenaventura Mining Company Inc.
BVN: NYSE
$ 15.40 0.23 ▲ 1,641,577 $ 15.43
$ 15.11
$ 16.83
$ 11.67
59.23 3,254,251
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 5.54 -0.47 ▼ 15,520 $ 5.88
$ 5.49
$ 9.94
$ 5.01
5.43 58,741
Cameco Corporation
CCJ: NYSE
$ 11.57 -0.29 ▼ 2,041,610 $ 11.80
$ 11.53
$ 12.78
$ 8.34
NE 4,579,325
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.69 unch 3,885 $ 1.73
$ 1.69
$ 3.70
$ 1.57
NE 42,100
Cleveland-Cliffs Inc.
CLF: NYSE
$ 8.72 -0.29 ▼ 7,291,536 $ 8.88
$ 8.56
$ 13.10
$ 6.30
3.21 2,598,717
Coeur Mining, Inc.
CDE: NYSE
$ 4.38 -0.06 ▼ 3,354,932 $ 4.44
$ 4.23
$ 8.94
$ 3.80
NE 890,336
Comstock Mining, Inc.
LODE: AMEX
$ .133 -0.01 ▼ 477,744 $ .14
$ .1316
$ .49
$ .1201
NE 9,423
Denison Mine Corp
DNN: AMEX
$ .4834 -0.01 ▼ 482,121 $ .495
$ .48
$ .69
$ .43
NE 270,309
DRDGOLD Limited
DRD: NYSE
$ 2 0.01 ▲ 72,813 $ 2.1059
$ 1.96
$ 3.3832
$ 1.76
NE 43,388
Eldorado Gold Corporation
EGO: NYSE
$ 2.69 0.03 ▲ 1,869,938 $ 2.74
$ 2.52
$ 7.35
$ 2.66
NE 427,177
EMX Royalty Corporation
EMX: AMEX
$ 1.12 -0.01 ▼ 38,458 $ 1.13
$ 1.12
$ 1.4694
$ .8353
NE 89,316
Endeavour Silver Corporation
EXK: NYSE
$ 2 0.05 ▲ 893,688 $ 2.02
$ 1.89
$ 3.35
$ 1.76
NE 254,976
Entree Resources Ltd.
EGI: AMEX
$ .3756 -0.01 ▼ 37,456 $ .3989
$ .3751
$ .56
$ .3346
NE 65,194