Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barings Participation Investors (MPV)

MPV 
$15.55
*  
0.08
0.51%
Get MPV Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading MPV now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    MPV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MPV

Barings Participation Investors

NLS Time (ET) NLS Price NLS Share Volume
15:44:21 $ 15.55  100
15:44:21 $ 15.55   100
15:44:13 $ 15.5501  400
15:44:13 $ 15.5501   400
15:42:37 $ 15.599  835
15:42:37 $ 15.599   835
15:34:16 $ 15.5501  1,000
15:34:16 $ 15.5501   1,000
15:23:33 $ 15.5999  500
15:23:33 $ 15.5999   500
15:21:24 $ 15.55  1,000
15:21:24 $ 15.55   1,000
15:12:14 $ 15.5855  1,000
15:12:14 $ 15.5855   1,000
15:04:13 $ 15.5539  500
15:04:13 $ 15.5539   500
14:59:09 $ 15.62  1,000
14:59:09 $ 15.62   1,000
14:55:10 $ 15.56  1,000
14:55:10 $ 15.56   1,000
14:54:18 $ 15.56  1,000
14:54:18 $ 15.56   1,000
14:27:30 $ 15.658  1,276
14:27:30 $ 15.658   1,276
14:08:14 $ 15.6272  640
14:08:14 $ 15.6272   640
13:44:45 $ 15.6358  320
13:44:45 $ 15.6358   320
12:54:03 $ 15.6519  225
12:54:03 $ 15.6519   225
12:48:01 $ 15.638  244
12:48:01 $ 15.638   244
12:30:24 $ 15.6349  100
12:30:24 $ 15.6349   100
12:30:24 $ 15.6018  100
12:30:24 $ 15.6018   100
12:10:06 $ 15.5675  700
12:10:06 $ 15.5675   700
11:41:53 $ 15.551  275
11:41:53 $ 15.551   300
11:41:53 $ 15.551  300
11:41:53 $ 15.551   275
11:19:45 $ 15.5509  200
11:19:45 $ 15.5509   200
11:17:20 $ 15.6255  192
11:17:20 $ 15.6255   192
10:27:03 $ 15.5622  127
10:27:03 $ 15.5622   127






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019