Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MPLX LP (MPLX)

MPLX 
$27.65
*  
0.55
2.03%
Get MPLX Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading MPLX now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MPLX

MPLX LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 27.64  246
15:59:57 $ 27.64   500
15:59:56 $ 27.65  170
15:59:56 $ 27.65   200
15:59:55 $ 27.655  175
15:59:54 $ 27.655   100
15:59:53 $ 27.66  100
15:59:53 $ 27.66   100
15:59:53 $ 27.66  200
15:59:52 $ 27.66   100
15:59:52 $ 27.665  100
15:59:51 $ 27.665   100
15:59:51 $ 27.665  100
15:59:50 $ 27.66   100
15:59:50 $ 27.66  100
15:59:49 $ 27.665   100
15:59:48 $ 27.67  100
15:59:47 $ 27.665   200
15:59:46 $ 27.665  100
15:59:46 $ 27.665   100
15:59:46 $ 27.67  100
15:59:45 $ 27.67   100
15:59:44 $ 27.66  1,600
15:59:44 $ 27.665   500
15:59:44 $ 27.67  200
15:59:44 $ 27.665   100
15:59:44 $ 27.67  100
15:59:44 $ 27.67   298
15:59:44 $ 27.67  100
15:59:44 $ 27.67   534
15:59:44 $ 27.67  100
15:59:44 $ 27.67   443
15:59:44 $ 27.67  100
15:59:44 $ 27.67   166
15:59:44 $ 27.68  163
15:59:43 $ 27.68   100
15:59:42 $ 27.675  200
15:59:42 $ 27.68   100
15:59:40 $ 27.675  100
15:59:40 $ 27.675   100
15:59:40 $ 27.675  100
15:59:40 $ 27.68   102
15:59:40 $ 27.675  100
15:59:39 $ 27.675   100
15:59:38 $ 27.675  117
15:59:38 $ 27.68   100
15:59:38 $ 27.68  100
15:59:38 $ 27.675   300
15:59:38 $ 27.68  100
15:59:36 $ 27.675   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8002.81
106.82  ▲  1.35%
DJIA 26135.79
249.78  ▲  0.96%
S&P 500 2923.65
34.97  ▲  1.21%
Data as of Aug 19, 2019