Quantcast

Marathon Petroleum Corporation (MPC) Option Chain

MPC 
$61.17
*  
0.13
0.21%
Get MPC Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading MPC now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MPC Options: Type:

Option Chain for Marathon Petroleum Corporation (MPC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 0 0 MPC 55.5 Mar 22, 2019 0 0
Mar 22, 2019 5.30 0 0 MPC 56 Mar 22, 2019 0.05 0 85
Mar 22, 2019 4.85 0 0 MPC 56.5 Mar 22, 2019 0.05 0 25
Mar 22, 2019 4.80 0 0 MPC 57 Mar 22, 2019 0.02 0 71
Mar 22, 2019 4.30 0 0 MPC 57.5 Mar 22, 2019 0.11 0 8
Mar 22, 2019 3.80 0 0 MPC 58 Mar 22, 2019 0.02 0 64
Mar 22, 2019 3.30 0 0 MPC 58.5 Mar 22, 2019 0.18 0 22
Mar 22, 2019 2.04 0 0 MPC 59 Mar 22, 2019 0.06 0 100
Mar 22, 2019 2.07 0 0 MPC 59.5 Mar 22, 2019 0.90 0 63
Mar 22, 2019 1.48 0 0 MPC 60 Mar 22, 2019 0.05 0 129
Mar 22, 2019 1.17 0 0 MPC 60.5 Mar 22, 2019 0.13 0 125
Mar 22, 2019 0.54 0 0 MPC 61 Mar 22, 2019 0.01 0 370
Mar 22, 2019 0.13 0 99 MPC 61.5 Mar 22, 2019 0.05 0 0
Mar 22, 2019 0.05 0 215 MPC 62 Mar 22, 2019 1.16 0 0
Mar 22, 2019 0.02 0 92 MPC 62.5 Mar 22, 2019 0.53 0 0
Mar 22, 2019 0.01 0 125 MPC 63 Mar 22, 2019 1.55 0 0
Mar 22, 2019 0.01 0 52 MPC 63.5 Mar 22, 2019 3.30 0 0
Mar 22, 2019 0.10 0 53 MPC 64 Mar 22, 2019 1.36 0 0
Mar 22, 2019 0.05 0 136 MPC 64.5 Mar 22, 2019 3.76 0 0
Mar 22, 2019 0.03 0 93 MPC 65 Mar 22, 2019 4.00 0 0
Mar 22, 2019 0.01 0 31 MPC 65.5 Mar 22, 2019 4.25 0 0
Mar 22, 2019 0.01 0 84 MPC 66 Mar 22, 2019 5.58 0 0
Mar 22, 2019 0.02 0 92 MPC 66.5 Mar 22, 2019 0 0
Mar 22, 2019 0.03 0 286 MPC 67 Mar 22, 2019 0 0
Mar 29, 2019 5.65 5.85 0 0 MPC 55.5 Mar 29, 2019 0.04 0 0
Mar 29, 2019 5.03 5.15 5.35 0 2 MPC 56 Mar 29, 2019 0.06 0.03 0.05 0 341
Mar 29, 2019 4.70 4.85 0 0 MPC 56.5 Mar 29, 2019 0.08 0.04 0.06 0 13
Mar 29, 2019 2.16 4.20 4.40 0 10 MPC 57 Mar 29, 2019 0.09 0.06 0.08 0 37
Mar 29, 2019 3.70 3.90 0 0 MPC 57.5 Mar 29, 2019 0.12 0.08 0.10 0 10
Mar 29, 2019 3.65 3.25 3.45 0 6 MPC 58 Mar 29, 2019 0.20 0.07 0.11 0.12 15 27
Mar 29, 2019 2.80 2.94 0 0 MPC 58.5 Mar 29, 2019 0.22 0.15 0.17 0 6
Mar 29, 2019 2.37 2.36 2.49 0 6 MPC 59 Mar 29, 2019 0.23 -0.12 0.20 0.23 10 89
Mar 29, 2019 1.70 -1.80 1.96 2.06 2 100 MPC 59.5 Mar 29, 2019 0.38 0.07 0.28 0.31 47 32
Mar 29, 2019 1.40 -0.62 1.57 1.64 40 103 MPC 60 Mar 29, 2019 0.49 0.12 0.38 0.42 31 156
Mar 29, 2019 1.99 1.22 1.29 0 140 MPC 60.5 Mar 29, 2019 0.72 0.12 0.52 0.56 32 555
Mar 29, 2019 0.94 -0.39 0.91 0.97 43 841 MPC 61 Mar 29, 2019 0.80 0.25 0.71 0.75 15 254
Mar 29, 2019 0.65 -0.33 0.65 0.70 3 80 MPC 61.5 Mar 29, 2019 1.13 0.29 0.92 1.00 25 110
Mar 29, 2019 0.42 -0.49 0.44 0.48 166 295 MPC 62 Mar 29, 2019 1.54 -0.06 1.19 1.28 10 268
Mar 29, 2019 0.31 -0.26 0.28 0.32 4 448 MPC 62.5 Mar 29, 2019 2.01 0.42 1.53 1.64 6 313
Mar 29, 2019 0.18 -0.33 0.17 0.20 18 217 MPC 63 Mar 29, 2019 1.01 1.90 2.04 0 62
Mar 29, 2019 0.08 -0.24 0.09 0.13 13 134 MPC 63.5 Mar 29, 2019 1.34 2.33 2.48 0 25
Mar 29, 2019 0.06 -0.12 0.04 0.09 50 373 MPC 64 Mar 29, 2019 1.54 2.65 3.00 0 78
Mar 29, 2019 0.04 -0.27 0.02 0.05 5 171 MPC 64.5 Mar 29, 2019 4.29 3.20 3.40 0 0
Mar 29, 2019 0.09 0.04 0 156 MPC 65 Mar 29, 2019 1.93 3.70 3.90 0 0
Mar 29, 2019 0.12 0.03 0 76 MPC 65.5 Mar 29, 2019 2.29 4.20 4.55 0 5
Mar 29, 2019 0.06 0.08 0 427 MPC 66 Mar 29, 2019 2.44 4.70 5.00 0 6
Mar 29, 2019 0.03 0.03 0 852 MPC 66.5 Mar 29, 2019 3.05 5.15 5.60 0 3
Mar 29, 2019 0.02 0.03 0 27 MPC 67 Mar 29, 2019 3.30 5.70 5.90 0 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.