Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Matlin & Partners Acquisition Corporation (MPACU)

MPACU 
$10.94
*  
0.3689
3.49%
Get MPACU Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading MPACU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MPACU

Matlin & Partners Acquisition Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 10.94  300
15:59:52 $ 10.94   600
15:59:52 $ 10.94  300
15:58:20 $ 10.83   1,000
15:58:20 $ 10.83  300
15:58:19 $ 10.83   300
15:58:19 $ 10.83  300
15:58:19 $ 10.83   200
15:58:19 $ 10.83  500
15:53:35 $ 10.84   43,240
15:17:52 $ 10.88  100
15:17:52 $ 10.88   100
15:17:47 $ 10.89  100
15:17:47 $ 10.88   24,900
14:57:52 $ 10.90  100
14:37:50 $ 10.90   700
14:37:50 $ 10.90  600
14:37:50 $ 10.90   600
14:37:50 $ 10.90  600
14:37:50 $ 10.90   600
14:37:50 $ 10.90  500
14:37:50 $ 10.90   100
14:37:50 $ 10.90  100
14:37:13 $ 10.90   1,000
14:37:08 $ 10.90  100
14:36:43 $ 10.90   100
13:43:49 $ 10.905  100
13:43:49 $ 10.90   200
13:43:49 $ 10.905  100
13:43:49 $ 10.90   200
13:43:49 $ 10.90  600
13:43:49 $ 10.90   200
13:43:43 $ 10.90  500
13:43:43 $ 10.90   1,100
13:43:43 $ 10.90  1,100
13:43:43 $ 10.90   388
13:43:43 $ 10.90  1,100
13:43:43 $ 10.90   1,312
13:43:43 $ 10.90  500
13:31:43 $ 10.88   100
13:31:43 $ 10.88  1,800
13:31:43 $ 10.88   100
13:31:42 $ 10.88  100
13:31:42 $ 10.88   1,900
13:24:07 $ 10.90  12,500
13:17:06 $ 10.898   1,000
13:11:38 $ 10.90  1,300
13:11:38 $ 10.90   415
13:11:38 $ 10.90  587
13:11:38 $ 10.90   1,385






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018