Quantcast

Historical Stock Prices

MOTS 
$3.88
*  
0.13
3.24%
Get MOTS Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading MOTS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 3.9 4.0356 3.86 3.88 15,141
03/21/2019 3.8238 4.09 3.8238 4.01 47,735
03/20/2019 4.1 4.1 3.78 3.95 32,068
03/19/2019 3.98 4.12 3.55 4 125,657
03/18/2019 4.28 4.28 3.93 3.94 50,705
03/15/2019 4.33 4.33 4.1 4.29 56,778
03/14/2019 4.22 4.34 3.99 4.29 46,976
03/13/2019 4.3 4.3895 4.1 4.26 35,910
03/12/2019 4.17 4.4784 4.17 4.4 20,764
03/11/2019 4 4.2499 3.99 4.17 14,122
03/08/2019 4.15 4.25 3.98 4 154,456
03/07/2019 4.27 4.48 4.15 4.2 44,014
03/06/2019 4.07 4.26 4.07 4.22 33,938
03/05/2019 4.03 4.25 4.02 4.13 16,341
03/04/2019 4.3334 4.3334 3.95 4.07 48,397
03/01/2019 4.37 4.41 4.22 4.35 77,150
02/28/2019 4.65 4.75 4.26 4.28 131,524
02/27/2019 4.5 4.7 4.5 4.68 39,193
02/26/2019 4.3 4.61 4.3 4.44 78,008
02/25/2019 4.28 4.4 4.21 4.29 52,469
02/22/2019 4.4 4.549 4.25 4.3 32,682
02/21/2019 4.5 4.64 4.33 4.33 69,272
02/20/2019 4.73 4.88 4.6 4.6 28,225
02/19/2019 4.4099 4.9 4.3563 4.73 101,501
02/15/2019 4.5 4.56 4.37 4.41 24,404
02/14/2019 4.6599 4.6599 4.25 4.4 10,432
02/13/2019 4.35 4.45 4.17 4.32 18,977
02/12/2019 4.31 4.46 4.3 4.4 37,253
02/11/2019 4.17 4.5 4.15 4.3 84,224
02/08/2019 4.1 4.2 4.1 4.14 7,582
02/07/2019 4.2 4.2 4.07 4.13 19,161
02/06/2019 4.206 4.22 4.12 4.17 12,700
02/05/2019 4.13 4.25 4.1 4.205 32,371
02/04/2019 4.2 4.22 4.0726 4.11 22,571
02/01/2019 4.19 4.197 4.0773 4.18 77,442
01/31/2019 4.12 4.176 4.06 4.1 52,058
01/30/2019 4.19 4.209 4.05 4.15 51,153
01/29/2019 4.15 4.2943 4.15 4.18 6,936
01/28/2019 4.14 4.18 4.07 4.18 26,965
01/25/2019 4.11 4.31 4.1 4.1 24,978
01/24/2019 4.4 4.4 4.02 4.13 86,764
01/23/2019 4.2 4.5 4.2 4.35 35,908
01/22/2019 4.38 4.53 4.2 4.23 36,532
01/18/2019 4.34 4.609 4.3 4.48 51,107
01/17/2019 4.35 4.4474 4.25 4.37 57,930
01/16/2019 4.22 4.46 4.1951 4.36 77,112
01/15/2019 4.26 4.3 4.0501 4.21 40,067
01/14/2019 4.32 4.3415 4.06 4.28 62,609
01/11/2019 4.34 4.52 4.0524 4.38 130,265
01/10/2019 4.16 4.45 4.16 4.34 89,000
01/09/2019 3.729 4.46 3.71 4.19 130,781
01/08/2019 3.46 4.218 3.38 3.805 103,157
01/07/2019 3.34 3.5 3.34 3.41 62,422
01/04/2019 3.31 3.42 3.27 3.36 35,212
01/03/2019 3.33 3.4 3.22 3.29 18,098
01/02/2019 3.1 3.375 3.04 3.35 27,135
12/31/2018 2.7 3.1929 2.7 3.11 89,502
12/28/2018 2.785 2.83 2.7 2.78 27,330
12/27/2018 2.67 2.9846 2.66 2.76 73,056
12/26/2018 2.76 2.9387 2.625 2.67 125,595
12/24/2018 2.63 2.77 2.6 2.71 72,219
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format



News for MOTS



Research Brokers before you trade

Want to trade FX?

Smart Portfolio